Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.71 and 10.78
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (0.56%) | 10.74 | 10.70 - 10.77 | 0.2771 times | Mon 22 April 2024 | 10.68 (-1.02%) | 10.68 | 10.68 - 10.68 | 0.1848 times | Fri 19 April 2024 | 10.79 (0.09%) | 10.96 | 10.68 - 10.96 | 1.8476 times | Thu 18 April 2024 | 10.78 (1.32%) | 10.73 | 10.67 - 10.83 | 1.6166 times | Wed 17 April 2024 | 10.64 (0.66%) | 10.61 | 10.61 - 10.83 | 1.8014 times | Tue 16 April 2024 | 10.57 (0.09%) | 10.53 | 10.53 - 10.84 | 1.455 times | Mon 15 April 2024 | 10.56 (-1.31%) | 10.70 | 10.56 - 10.70 | 1.0393 times | Thu 11 April 2024 | 10.70 (0%) | 10.65 | 10.65 - 10.70 | 0.2771 times | Wed 10 April 2024 | 10.70 (-0.93%) | 10.77 | 10.70 - 10.77 | 0.2079 times | Tue 09 April 2024 | 10.80 (0.28%) | 10.75 | 10.75 - 10.88 | 1.2933 times | Mon 08 April 2024 | 10.77 (-1.55%) | 10.93 | 10.75 - 10.93 | 1.7552 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.71 and 10.8
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (-0.46%) | 10.68 | 10.68 - 10.77 | 0.1251 times | Fri 19 April 2024 | 10.79 (0.84%) | 10.70 | 10.53 - 10.96 | 2.1013 times | Thu 11 April 2024 | 10.70 (-2.19%) | 10.93 | 10.65 - 10.93 | 0.9568 times | Thu 04 April 2024 | 10.94 (-0.18%) | 11.02 | 10.87 - 11.09 | 0.3064 times | Thu 28 March 2024 | 10.96 (-0.72%) | 10.99 | 10.94 - 11.04 | 1.3071 times | Fri 22 March 2024 | 11.04 (0%) | 11.05 | 10.89 - 11.10 | 1.2445 times | Fri 15 March 2024 | 11.04 (0.18%) | 11.10 | 10.82 - 12.08 | 1.4947 times | Fri 08 March 2024 | 11.02 (1.38%) | 11.10 | 10.96 - 11.10 | 0.7442 times | Fri 01 March 2024 | 10.87 (-0.73%) | 10.97 | 10.87 - 11.10 | 0.344 times | Fri 23 February 2024 | 10.95 (1.3%) | 10.79 | 10.77 - 11.00 | 1.3759 times | Fri 16 February 2024 | 10.81 (-0.46%) | 10.86 | 10.74 - 10.88 | 0.8443 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.36 and 10.92
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (-2.01%) | 11.02 | 10.53 - 11.09 | 0.5321 times | Thu 28 March 2024 | 10.96 (0.55%) | 11.10 | 10.82 - 12.08 | 0.7486 times | Tue 27 February 2024 | 10.90 (1.11%) | 10.85 | 10.74 - 11.02 | 0.5979 times | Wed 31 January 2024 | 10.78 (-0.74%) | 10.87 | 10.53 - 11.07 | 0.6761 times | Fri 29 December 2023 | 10.86 (4.42%) | 10.45 | 10.39 - 11.05 | 1.6173 times | Thu 30 November 2023 | 10.40 (15.68%) | 9.05 | 8.97 - 10.40 | 1.8212 times | Tue 31 October 2023 | 8.99 (-3.33%) | 9.39 | 8.85 - 9.39 | 1.1776 times | Fri 29 September 2023 | 9.30 (-8.1%) | 10.08 | 9.29 - 10.13 | 1.2378 times | Wed 30 August 2023 | 10.12 (-6.12%) | 10.78 | 9.89 - 10.78 | 0.9383 times | Mon 31 July 2023 | 10.78 (0.56%) | 10.71 | 10.50 - 10.90 | 0.6532 times | Fri 30 June 2023 | 10.72 (2.58%) | 10.45 | 10.45 - 10.72 | 0.6475 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.72 |
| 12 day EMA | 10.75 | 10.75 | 10.76 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.82 | 10.82 | 10.83 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.69 | 10.67 |
| 12 day SMA | 10.72 | 10.74 | 10.76 |
| 20 day SMA | 10.82 | 10.83 | 10.85 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.82 | 10.81 | 10.8 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.39 | 10.39 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.