Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.04 and 12.78
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.91 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (4.82%) | 11.83 | 11.68 - 12.42 | 3.4818 times | Thu 04 June 2026 | 11.83 (0.6%) | 11.34 | 11.34 - 11.84 | 2.1188 times | Wed 03 June 2026 | 11.76 (0.94%) | 11.68 | 11.65 - 11.80 | 1.8758 times | Tue 02 June 2026 | 11.65 (0.17%) | 11.33 | 11.33 - 11.68 | 0.2564 times | Mon 01 June 2026 | 11.63 (0.17%) | 11.70 | 11.33 - 11.70 | 0.6343 times | Fri 29 May 2026 | 11.61 (1.84%) | 11.62 | 11.52 - 11.62 | 0.2429 times | Thu 28 May 2026 | 11.40 (0.44%) | 11.62 | 11.33 - 11.62 | 0.2699 times | Wed 27 May 2026 | 11.35 (-0.87%) | 11.62 | 11.35 - 11.62 | 0.135 times | Tue 26 May 2026 | 11.45 (1.06%) | 11.73 | 11.33 - 11.73 | 0.9717 times | Fri 22 May 2026 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.0135 times | Thu 21 May 2026 | 11.33 (-1.73%) | 11.38 | 11.33 - 11.52 | 0.2024 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.87 and 12.96
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.6293 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.5089 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.0221 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.7379 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.4919 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.4377 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.8227 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 0.9033 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.4198 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.0263 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 0.8058 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.87 and 12.96
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 0.5161 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5943 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7442 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8229 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.745 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8982 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9504 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6202 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.523 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5858 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7891 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.7 | 11.63 |
| 12 day EMA | 11.69 | 11.56 | 11.51 |
| 20 day EMA | 11.53 | 11.44 | 11.4 |
| 35 day EMA | 11.31 | 11.25 | 11.22 |
| 50 day EMA | 11.11 | 11.06 | 11.03 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.7 | 11.61 |
| 12 day SMA | 11.61 | 11.51 | 11.47 |
| 20 day SMA | 11.5 | 11.44 | 11.42 |
| 35 day SMA | 11.31 | 11.27 | 11.23 |
| 50 day SMA | 11.06 | 11.03 | 11 |
| 100 day SMA | 10.88 | 10.86 | 10.85 |
| 150 day SMA | 10.9 | 10.89 | 10.89 |
| 200 day SMA | 10.82 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.