Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.44 and 10.55
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.51 (-0.1%) | 10.55 | 10.47 - 10.58 | 0.9539 times | Wed 24 December 2025 | 10.52 (-1.96%) | 10.64 | 10.49 - 10.64 | 2.8783 times | Tue 23 December 2025 | 10.73 (-0.09%) | 10.65 | 10.65 - 10.76 | 0.5921 times | Mon 22 December 2025 | 10.74 (0.09%) | 10.59 | 10.59 - 10.77 | 0.7895 times | Fri 19 December 2025 | 10.73 (1.04%) | 10.70 | 10.66 - 10.73 | 0.1151 times | Thu 18 December 2025 | 10.62 (-1.85%) | 10.63 | 10.62 - 10.82 | 1.1349 times | Wed 17 December 2025 | 10.82 (0.19%) | 10.88 | 10.79 - 10.90 | 0.9868 times | Tue 16 December 2025 | 10.80 (-1.37%) | 11.00 | 10.59 - 11.00 | 2.0559 times | Mon 15 December 2025 | 10.95 (-0.45%) | 11.00 | 10.85 - 11.00 | 0.2961 times | Fri 12 December 2025 | 11.00 (0.73%) | 10.90 | 10.90 - 11.00 | 0.1974 times | Thu 11 December 2025 | 10.92 (-0.82%) | 11.00 | 10.92 - 11.00 | 0.1974 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.34 and 10.64
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 1.6067 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 1.4141 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.9123 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 1.5053 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.522 times | Fri 21 November 2025 | 11.10 (-2.2%) | 11.16 | 11.10 - 11.66 | 1.8855 times | Fri 14 November 2025 | 11.35 (2.44%) | 11.18 | 10.96 - 11.58 | 0.8566 times | Fri 07 November 2025 | 11.08 (-1.51%) | 11.33 | 11.04 - 11.35 | 0.5119 times | Fri 31 October 2025 | 11.25 (0%) | 11.23 | 11.17 - 11.25 | 0.0912 times | Fri 31 October 2025 | 11.25 (-0.44%) | 10.99 | 10.95 - 11.33 | 0.6944 times | Fri 24 October 2025 | 11.30 (0.53%) | 11.10 | 11.07 - 11.30 | 1.4496 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.08 and 10.9
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.51 (-4.63%) | 11.13 | 10.47 - 11.29 | 1.0419 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7234 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7765 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.8497 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.9205 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6863 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.4418 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 1.0331 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 1.0311 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.4957 times | Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 0.9166 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.68 | 10.76 |
| 12 day EMA | 10.75 | 10.79 | 10.84 |
| 20 day EMA | 10.83 | 10.86 | 10.9 |
| 35 day EMA | 10.92 | 10.94 | 10.97 |
| 50 day EMA | 10.98 | 11 | 11.02 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.73 |
| 12 day SMA | 10.78 | 10.82 | 10.87 |
| 20 day SMA | 10.88 | 10.9 | 10.93 |
| 35 day SMA | 11 | 11.02 | 11.04 |
| 50 day SMA | 11.04 | 11.05 | 11.05 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.