login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong Daily Stock price targets for BlackrockVirginia BHV are 10.75 and 10.86

Daily Target 1	10.73
Daily Target 2	10.77
Daily Target 3	10.836666666667
Daily Target 4	10.88
Daily Target 5	10.95

Daily price and volume Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (0.19%)	10.88	10.79 - 10.90	1.0638 times
Tue 16 December 2025	10.80 (-1.37%)	11.00	10.59 - 11.00	2.2163 times
Mon 15 December 2025	10.95 (-0.45%)	11.00	10.85 - 11.00	0.3191 times
Fri 12 December 2025	11.00 (0.73%)	10.90	10.90 - 11.00	0.2128 times
Thu 11 December 2025	10.92 (-0.82%)	11.00	10.92 - 11.00	0.2128 times
Wed 10 December 2025	11.01 (-0.09%)	11.01	10.96 - 11.10	0.1773 times
Tue 09 December 2025	11.02 (-0.45%)	11.21	10.85 - 11.21	2.4645 times
Mon 08 December 2025	11.07 (1%)	10.98	10.97 - 11.07	0.1241 times
Fri 05 December 2025	10.96 (0.64%)	11.25	10.85 - 11.25	0.7447 times
Thu 04 December 2025	10.89 (-1.27%)	11.02	10.81 - 11.11	2.4645 times
Wed 03 December 2025	11.03 (-0.81%)	11.02	11.00 - 11.04	0.3191 times

Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.5 and 10.91

Weekly Target 1	10.39
Weekly Target 2	10.61
Weekly Target 3	10.803333333333
Weekly Target 4	11.02
Weekly Target 5	11.21

Weekly price and volumes for Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (-1.64%)	11.00	10.59 - 11.00	1.0879 times
Fri 12 December 2025	11.00 (0.36%)	10.98	10.85 - 11.21	0.9646 times
Fri 05 December 2025	10.96 (-0.54%)	11.13	10.81 - 11.29	1.5916 times
Fri 28 November 2025	11.02 (-0.72%)	11.10	10.83 - 11.30	0.552 times
Fri 21 November 2025	11.10 (-2.2%)	11.16	11.10 - 11.66	1.9936 times
Fri 14 November 2025	11.35 (2.44%)	11.18	10.96 - 11.58	0.9057 times
Fri 07 November 2025	11.08 (-1.51%)	11.33	11.04 - 11.35	0.5413 times
Fri 31 October 2025	11.25 (0%)	11.23	11.17 - 11.25	0.0965 times
Fri 31 October 2025	11.25 (-0.44%)	10.99	10.95 - 11.33	0.7342 times
Fri 24 October 2025	11.30 (0.53%)	11.10	11.07 - 11.30	1.5327 times
Fri 17 October 2025	11.24 (3.98%)	10.85	10.78 - 11.26	2.7974 times

weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.36 and 11.06

Monthly Target 1	10.2
Monthly Target 2	10.51
Monthly Target 3	10.9
Monthly Target 4	11.21
Monthly Target 5	11.6

Monthly price and volumes Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (-1.81%)	11.13	10.59 - 11.29	0.6865 times
Fri 28 November 2025	11.02 (-2.04%)	11.33	10.83 - 11.66	0.7521 times
Fri 31 October 2025	11.25 (3.97%)	10.90	10.57 - 11.33	1.847 times
Tue 30 September 2025	10.82 (7.55%)	10.05	10.01 - 10.92	1.9231 times
Fri 29 August 2025	10.06 (-3.73%)	10.50	10.01 - 10.59	0.957 times
Thu 31 July 2025	10.45 (0.58%)	10.64	10.15 - 10.78	0.7136 times
Mon 30 June 2025	10.39 (1.27%)	10.35	10.14 - 10.54	0.4593 times
Fri 30 May 2025	10.26 (-0.68%)	10.45	10.09 - 10.61	1.0741 times
Wed 30 April 2025	10.33 (-3%)	10.92	9.96 - 11.03	1.072 times
Mon 31 March 2025	10.65 (-3.53%)	11.09	10.60 - 11.09	0.5154 times
Fri 28 February 2025	11.04 (0.91%)	11.13	10.38 - 11.15	0.953 times

monthly chart BlackrockVirginia

Indicator Analysis of BlackrockVirginia

Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period	DMA value
5 day DMA	10.9
12 day DMA	10.97
20 day DMA	11.02
35 day DMA	11.09
50 day DMA	11.05
100 day DMA	10.72
150 day DMA	10.6
200 day DMA	10.6

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.89	10.92	10.98
12 day EMA	10.96	10.98	11.01
20 day EMA	11	11.02	11.04
35 day EMA	11.01	11.02	11.03
50 day EMA	11.02	11.03	11.04

SMA (simple moving average) of Blackrock Virginia BHV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.9	10.94	10.98
12 day SMA	10.97	10.99	11.01
20 day SMA	11.02	11.05	11.07
35 day SMA	11.09	11.1	11.11
50 day SMA	11.05	11.05	11.05
100 day SMA	10.72	10.72	10.72
150 day SMA	10.6	10.6	10.59
200 day SMA	10.6	10.6	10.6

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme