Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.84 and 10.84
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0275 times | Wed 25 February 2026 | 10.86 (0.18%) | 10.84 | 10.84 - 10.86 | 0.9366 times | Tue 24 February 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.84 | 0.2479 times | Mon 23 February 2026 | 10.85 (0.37%) | 10.82 | 10.79 - 10.85 | 0.7989 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.76 | 10.76 - 10.81 | 0.6887 times | Thu 19 February 2026 | 10.77 (0.19%) | 10.74 | 10.74 - 10.80 | 1.8457 times | Wed 18 February 2026 | 10.75 (-0.19%) | 10.78 | 10.69 - 10.78 | 2.1212 times | Tue 17 February 2026 | 10.77 (0%) | 10.64 | 10.64 - 10.78 | 0.6336 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 1.3499 times | Fri 13 February 2026 | 10.77 (-0.09%) | 10.70 | 10.70 - 10.79 | 1.3499 times | Thu 12 February 2026 | 10.78 (0%) | 10.70 | 10.70 - 10.79 | 0.2479 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.82 and 10.89
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.84 (0.28%) | 10.82 | 10.79 - 10.86 | 0.2752 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.7237 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.1847 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 0.9838 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.1346 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.3984 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 0.9159 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.2363 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.3807 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.7667 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 2.156 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.72 and 10.98
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.84 (2.36%) | 10.70 | 10.60 - 10.86 | 0.733 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9028 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9604 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6234 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5308 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.594 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7932 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5914 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3807 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.8903 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.8885 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.83 | 10.81 |
| 12 day EMA | 10.8 | 10.79 | 10.78 |
| 20 day EMA | 10.76 | 10.75 | 10.74 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.8 |
| 12 day SMA | 10.8 | 10.8 | 10.79 |
| 20 day SMA | 10.75 | 10.74 | 10.72 |
| 35 day SMA | 10.67 | 10.66 | 10.65 |
| 50 day SMA | 10.64 | 10.64 | 10.65 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.