Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.41 and 10.61
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.51 (-3.84%) | 10.71 | 10.51 - 10.71 | 2.5126 times |
| Mon 07 April 2025 | 10.93 (1.2%) | 11.03 | 10.62 - 11.03 | 1.6583 times |
| Fri 04 April 2025 | 10.80 (0.28%) | 10.98 | 10.80 - 10.98 | 0.7538 times |
| Wed 02 April 2025 | 10.77 (0.28%) | 10.72 | 10.72 - 10.81 | 1.9598 times |
| Tue 01 April 2025 | 10.74 (0.85%) | 10.92 | 10.66 - 10.92 | 0.5025 times |
| Mon 31 March 2025 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1759 times |
| Fri 28 March 2025 | 10.65 (-0.65%) | 10.65 | 10.65 - 10.65 | 0.201 times |
| Wed 26 March 2025 | 10.72 (-0.37%) | 10.81 | 10.71 - 10.81 | 0.7538 times |
| Mon 24 March 2025 | 10.76 (0.19%) | 10.81 | 10.74 - 10.81 | 0.7035 times |
| Fri 21 March 2025 | 10.74 (0.47%) | 10.79 | 10.74 - 10.79 | 0.7789 times |
| Thu 20 March 2025 | 10.69 (0.28%) | 10.69 | 10.69 - 10.69 | 0.3769 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.25 and 10.77
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.51 (-2.69%) | 11.03 | 10.51 - 11.03 | 0.9494 times |
| Fri 04 April 2025 | 10.80 (1.41%) | 10.65 | 10.65 - 10.98 | 0.7721 times |
| Fri 28 March 2025 | 10.65 (-0.84%) | 10.81 | 10.65 - 10.81 | 0.3775 times |
| Fri 21 March 2025 | 10.74 (-0.28%) | 10.73 | 10.60 - 10.91 | 1.1438 times |
| Fri 14 March 2025 | 10.77 (-1.73%) | 10.97 | 10.77 - 10.97 | 0.5605 times |
| Fri 07 March 2025 | 10.96 (-0.72%) | 11.09 | 10.96 - 11.09 | 0.7979 times |
| Fri 28 February 2025 | 11.04 (1.28%) | 10.86 | 10.86 - 11.05 | 1.7729 times |
| Fri 21 February 2025 | 10.90 (0.93%) | 10.80 | 10.77 - 10.91 | 0.5376 times |
| Fri 14 February 2025 | 10.80 (-1.64%) | 10.96 | 10.38 - 10.99 | 2.2705 times |
| Thu 06 February 2025 | 10.98 (0.37%) | 11.13 | 10.78 - 11.15 | 0.8178 times |
| Fri 31 January 2025 | 10.94 (0.46%) | 11.00 | 10.92 - 11.06 | 0.835 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.25 and 10.77
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.51 (-1.31%) | 10.92 | 10.51 - 11.03 | 0.3992 times |
| Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.6932 times |
| Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 1.2818 times |
| Fri 31 January 2025 | 10.94 (-0.45%) | 10.89 | 10.83 - 11.39 | 0.8107 times |
| Tue 31 December 2024 | 10.99 (-2.57%) | 11.40 | 10.91 - 11.61 | 1.4602 times |
| Tue 26 November 2024 | 11.28 (2.27%) | 11.23 | 10.91 - 11.76 | 1.5343 times |
| Thu 31 October 2024 | 11.03 (-3.84%) | 11.59 | 10.95 - 11.60 | 1.8331 times |
| Mon 30 September 2024 | 11.47 (1.41%) | 11.41 | 11.11 - 11.60 | 1.0387 times |
| Fri 30 August 2024 | 11.31 (1.8%) | 11.34 | 11.15 - 11.50 | 0.3312 times |
| Wed 31 July 2024 | 11.11 (0.18%) | 11.12 | 10.99 - 11.40 | 0.6176 times |
| Fri 28 June 2024 | 11.09 (3.74%) | 10.70 | 10.70 - 11.09 | 0.6151 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.81 | 10.75 |
| 12 day EMA | 10.74 | 10.78 | 10.75 |
| 20 day EMA | 10.76 | 10.79 | 10.78 |
| 35 day EMA | 10.8 | 10.82 | 10.81 |
| 50 day EMA | 10.86 | 10.87 | 10.87 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.78 | 10.72 |
| 12 day SMA | 10.72 | 10.73 | 10.72 |
| 20 day SMA | 10.76 | 10.79 | 10.79 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.