BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.09 and 14.63

Daily Target 1	12.82
Daily Target 2	13.35
Daily Target 3	14.36
Daily Target 4	14.89
Daily Target 5	15.9

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.88 (-5.58%)	15.22	13.83 - 15.37	1.077 times
Thu 22 October 2026	14.70 (25.11%)	11.63	11.60 - 18.39	5.6256 times
Wed 21 October 2026	11.75 (-0.51%)	11.90	11.63 - 12.16	0.3313 times
Tue 20 October 2026	11.81 (4.05%)	11.35	11.07 - 11.85	0.3506 times
Mon 19 October 2026	11.35 (5.29%)	11.01	10.86 - 11.52	0.388 times
Fri 16 October 2026	10.78 (-5.69%)	11.31	10.70 - 11.40	0.5562 times
Thu 15 October 2026	11.43 (4.57%)	10.95	10.94 - 11.66	0.3323 times
Wed 14 October 2026	10.93 (-4.29%)	11.39	10.82 - 11.50	0.4079 times
Tue 13 October 2026	11.42 (-3.3%)	11.79	11.16 - 11.79	0.5585 times
Mon 12 October 2026	11.81 (-2.24%)	11.91	11.65 - 11.99	0.3725 times
Fri 09 October 2026	12.08 (1.26%)	11.90	11.75 - 12.27	0.3144 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.37 and 19.9

Weekly Target 1	6.85
Weekly Target 2	10.36
Weekly Target 3	14.376666666667
Weekly Target 4	17.89
Weekly Target 5	21.91

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.88 (28.76%)	11.01	10.86 - 18.39	2.0476 times
Fri 16 October 2026	10.78 (-10.76%)	11.91	10.70 - 11.99	0.5868 times
Fri 09 October 2026	12.08 (-6.14%)	12.85	11.46 - 13.31	0.6615 times
Fri 02 October 2026	12.87 (-0.92%)	12.82	12.49 - 13.63	0.4991 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.7904 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.1637 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.0464 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.7404 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	1.7459 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.7183 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.5305 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.29 and 19.98

Monthly Target 1	6.63
Monthly Target 2	10.26
Monthly Target 3	14.323333333333
Monthly Target 4	17.95
Monthly Target 5	22.01

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.88 (3.97%)	13.31	10.70 - 18.39	1.0786 times
Wed 30 September 2026	13.35 (-12.57%)	15.39	11.93 - 16.66	1.1944 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1372 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8708 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4429 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8747 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6894 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8724 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7976 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0419 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2534 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	12.7
12 day DMA	11.99
20 day DMA	12.34
35 day DMA	12.89
50 day DMA	13.49
100 day DMA	13.83
150 day DMA	12.44
200 day DMA	12.15

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.03	12.61	11.56
12 day EMA	12.48	12.23	11.78
20 day EMA	12.52	12.38	12.14
35 day EMA	12.94	12.88	12.77
50 day EMA	13.51	13.5	13.45

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.7	12.08	11.42
12 day SMA	11.99	11.82	11.6
20 day SMA	12.34	12.29	12.22
35 day SMA	12.89	12.94	12.97
50 day SMA	13.49	13.51	13.5
100 day SMA	13.83	13.79	13.75
150 day SMA	12.44	12.41	12.37
200 day SMA	12.15	12.13	12.12