BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 17.27 and 19.26

Daily Target 116.82
Daily Target 217.71
Daily Target 318.813333333333
Daily Target 419.7
Daily Target 520.8

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 04 April 2025 18.59 (-9.54%) 19.47 17.93 - 19.92 1.5263 times
Thu 03 April 2025 20.55 (-13.22%) 21.95 20.41 - 22.24 1.5862 times
Wed 02 April 2025 23.68 (4.78%) 22.34 21.89 - 24.09 0.6638 times
Tue 01 April 2025 22.60 (-5.99%) 24.10 21.68 - 24.21 1.2349 times
Mon 31 March 2025 24.04 (-13.06%) 26.48 21.47 - 26.48 2.0857 times
Fri 28 March 2025 27.65 (-4.19%) 28.25 26.57 - 28.50 0.6447 times
Wed 26 March 2025 28.86 (-7.02%) 29.86 28.22 - 30.21 0.4857 times
Mon 24 March 2025 31.04 (8.76%) 28.99 28.78 - 31.08 0.6337 times
Fri 21 March 2025 28.54 (1.28%) 27.76 27.21 - 28.88 0.6466 times
Thu 20 March 2025 28.18 (-1.98%) 28.25 27.91 - 28.75 0.4924 times
Wed 19 March 2025 28.75 (-0.35%) 28.73 28.30 - 29.26 0.3414 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.99 and 22.54

Weekly Target 112.45
Weekly Target 215.52
Weekly Target 321
Weekly Target 424.07
Weekly Target 529.55

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 04 April 2025 18.59 (-32.77%) 26.48 17.93 - 26.48 2.3042 times
Fri 28 March 2025 27.65 (-3.12%) 28.99 26.57 - 31.08 0.5727 times
Fri 21 March 2025 28.54 (-2.09%) 29.13 27.21 - 29.83 0.7205 times
Fri 14 March 2025 29.15 (-2.38%) 28.62 26.96 - 30.35 1.1886 times
Fri 07 March 2025 29.86 (-19.69%) 36.95 28.01 - 36.95 1.7318 times
Fri 28 February 2025 37.18 (0.73%) 36.93 33.93 - 38.23 0.6951 times
Fri 21 February 2025 36.91 (-10.91%) 41.50 36.82 - 42.33 0.5294 times
Fri 14 February 2025 41.43 (7.81%) 38.61 37.84 - 44.28 1.0249 times
Fri 07 February 2025 38.43 (0.47%) 37.46 36.83 - 40.67 0.5561 times
Fri 31 January 2025 38.25 (-2.75%) 38.69 37.53 - 41.00 0.6766 times
Fri 24 January 2025 39.33 (4.63%) 38.65 37.75 - 41.35 0.6356 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.12 and 21.4

Monthly Target 113.96
Monthly Target 216.28
Monthly Target 320.243333333333
Monthly Target 422.56
Monthly Target 526.52

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 04 April 2025 18.59 (-22.67%) 24.10 17.93 - 24.21 0.4467 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 1.3429 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.7703 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 1.1185 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.9924 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.8721 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 1.2214 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.3524 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.8529 times
Wed 31 July 2024 39.33 (13.31%) 34.79 33.17 - 41.95 1.0303 times
Fri 28 June 2024 34.71 (-1.11%) 35.68 32.62 - 36.42 1.3069 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 21.89
12 day DMA 25.94
20 day DMA 27.25
35 day DMA 31.51
50 day DMA 33.82
100 day DMA 37.95
150 day DMA 40.72
200 day DMA 39.82

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8723.5124.99
12 day EMA24.9126.0627.06
20 day EMA27.0927.9828.76
35 day EMA30.0930.7731.37
50 day EMA32.9133.4934.02

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8923.725.37
12 day SMA25.9426.8727.58
20 day SMA27.2527.8728.41
35 day SMA31.5132.232.7
50 day SMA33.8234.2334.57
100 day SMA37.9538.2638.56
150 day SMA40.7240.8741.01
200 day SMA39.8239.8939.95
Back to top | Use Dark Theme