BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 38.12 and 40.75

Daily Target 1	37.62
Daily Target 2	38.61
Daily Target 3	40.246666666667
Daily Target 4	41.24
Daily Target 5	42.88

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.61 (3.34%)	40.54	39.25 - 41.88	1.1074 times
Mon 22 April 2024	38.33 (-1.69%)	39.70	38.19 - 39.70	0.6007 times
Fri 19 April 2024	38.99 (-7.52%)	42.36	37.61 - 43.24	1.7792 times
Thu 18 April 2024	42.16 (-4.25%)	42.90	41.00 - 43.31	1.9465 times
Wed 17 April 2024	44.03 (0.59%)	44.14	42.55 - 45.60	0.5519 times
Tue 16 April 2024	43.77 (-2.23%)	44.77	42.35 - 45.07	1.0374 times
Mon 15 April 2024	44.77 (-15.66%)	50.96	43.58 - 52.50	1.805 times
Fri 12 April 2024	53.08 (-0.77%)	53.49	52.13 - 53.70	0.4204 times
Thu 11 April 2024	53.49 (4.76%)	51.53	51.20 - 53.80	0.3703 times
Wed 10 April 2024	51.06 (-1.77%)	50.37	49.77 - 51.60	0.3812 times
Tue 09 April 2024	51.98 (1.11%)	51.62	50.85 - 53.13	0.4013 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 37.06 and 40.75

Weekly Target 1	36.2
Weekly Target 2	37.91
Weekly Target 3	39.893333333333
Weekly Target 4	41.6
Weekly Target 5	43.58

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.61 (1.59%)	39.70	38.19 - 41.88	0.4808 times
Fri 19 April 2024	38.99 (-26.54%)	50.96	37.61 - 52.50	2.0039 times
Fri 12 April 2024	53.08 (1.07%)	52.29	49.77 - 53.80	0.5674 times
Fri 05 April 2024	52.52 (-3.97%)	54.69	50.10 - 55.72	0.6817 times
Thu 28 March 2024	54.69 (-2.08%)	55.62	54.22 - 59.53	0.7036 times
Fri 22 March 2024	55.85 (-2.14%)	58.26	55.25 - 60.46	1.211 times
Fri 15 March 2024	57.07 (-1.55%)	57.56	54.00 - 60.83	1.6122 times
Fri 08 March 2024	57.97 (17.02%)	51.50	51.15 - 62.21	1.3145 times
Fri 01 March 2024	49.54 (4.71%)	47.20	44.39 - 51.78	0.9548 times
Fri 23 February 2024	47.31 (-4.42%)	48.92	45.20 - 50.68	0.4699 times
Fri 16 February 2024	49.50 (1.96%)	49.28	45.69 - 50.23	0.6147 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 29.56 and 47.67

Monthly Target 1	26.2
Monthly Target 2	32.91
Monthly Target 3	44.313333333333
Monthly Target 4	51.02
Monthly Target 5	62.42

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.61 (-27.57%)	54.69	37.61 - 55.72	1.0438 times
Thu 28 March 2024	54.69 (13.61%)	47.48	46.25 - 62.21	1.4261 times
Thu 29 February 2024	48.14 (8.23%)	44.92	43.05 - 50.68	0.6953 times
Wed 31 January 2024	44.48 (3.93%)	42.09	39.84 - 49.65	0.9455 times
Fri 29 December 2023	42.80 (28.45%)	33.20	32.08 - 44.29	1.1366 times
Thu 30 November 2023	33.32 (25.69%)	26.51	26.39 - 33.99	0.9795 times
Tue 31 October 2023	26.51 (1.92%)	26.10	22.12 - 28.85	1.1256 times
Fri 29 September 2023	26.01 (42.21%)	18.42	16.45 - 27.40	1.0871 times
Thu 31 August 2023	18.29 (-8%)	19.71	18.18 - 21.81	0.6195 times
Mon 31 July 2023	19.88 (-16.89%)	23.92	17.10 - 26.64	0.941 times
Fri 30 June 2023	23.92 (36.61%)	18.20	17.86 - 25.84	1.4745 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	40.62
12 day DMA	46.06
20 day DMA	49.03
35 day DMA	52.59
50 day DMA	51.31
100 day DMA	46.7
150 day DMA	40.17
200 day DMA	35.22

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.87	41.5	43.08
12 day EMA	44.7	45.62	46.94
20 day EMA	47.23	48.03	49.05
35 day EMA	48.8	49.34	49.99
50 day EMA	49.92	50.34	50.83

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.62	41.46	42.74
12 day SMA	46.06	47.13	48.3
20 day SMA	49.03	49.81	50.69
35 day SMA	52.59	53.07	53.39
50 day SMA	51.31	51.49	51.67
100 day SMA	46.7	46.64	46.58
150 day SMA	40.17	40.02	39.88
200 day SMA	35.22	35.15	35.08