BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.15 and 19.94

Daily Target 1	8.11
Daily Target 2	11.4
Daily Target 3	14.896666666667
Daily Target 4	18.19
Daily Target 5	21.69

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	14.70 (25.11%)	11.63	11.60 - 18.39	6.0901 times
Wed 21 October 2026	11.75 (-0.51%)	11.90	11.63 - 12.16	0.3586 times
Tue 20 October 2026	11.81 (4.05%)	11.35	11.07 - 11.85	0.3796 times
Mon 19 October 2026	11.35 (5.29%)	11.01	10.86 - 11.52	0.42 times
Fri 16 October 2026	10.78 (-5.69%)	11.31	10.70 - 11.40	0.6021 times
Thu 15 October 2026	11.43 (4.57%)	10.95	10.94 - 11.66	0.3598 times
Wed 14 October 2026	10.93 (-4.29%)	11.39	10.82 - 11.50	0.4416 times
Tue 13 October 2026	11.42 (-3.3%)	11.79	11.16 - 11.79	0.6047 times
Mon 12 October 2026	11.81 (-2.24%)	11.91	11.65 - 11.99	0.4032 times
Fri 09 October 2026	12.08 (1.26%)	11.90	11.75 - 12.27	0.3403 times
Thu 08 October 2026	11.93 (0.42%)	11.83	11.46 - 12.12	0.6704 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.78 and 20.31

Weekly Target 1	7.12
Weekly Target 2	10.91
Weekly Target 3	14.65
Weekly Target 4	18.44
Weekly Target 5	22.18

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	14.70 (36.36%)	11.01	10.86 - 18.39	1.8154 times
Fri 16 October 2026	10.78 (-10.76%)	11.91	10.70 - 11.99	0.6039 times
Fri 09 October 2026	12.08 (-6.14%)	12.85	11.46 - 13.31	0.6808 times
Fri 02 October 2026	12.87 (-0.92%)	12.82	12.49 - 13.63	0.5137 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.8135 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.1977 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.0769 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.762 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	1.7969 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.7392 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.546 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.7 and 20.39

Monthly Target 1	6.91
Monthly Target 2	10.8
Monthly Target 3	14.596666666667
Monthly Target 4	18.49
Monthly Target 5	22.29

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	14.70 (10.11%)	13.31	10.70 - 18.39	0.9997 times
Wed 30 September 2026	13.35 (-12.57%)	15.39	11.93 - 16.66	1.205 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1473 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8785 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4557 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8825 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6955 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8801 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8047 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0511 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2645 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	12.08
12 day DMA	11.82
20 day DMA	12.29
35 day DMA	12.94
50 day DMA	13.51
100 day DMA	13.79
150 day DMA	12.41
200 day DMA	12.13

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.61	11.56	11.47
12 day EMA	12.22	11.77	11.77
20 day EMA	12.39	12.15	12.19
35 day EMA	12.86	12.75	12.81
50 day EMA	13.45	13.4	13.47

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	11.42	11.26
12 day SMA	11.82	11.6	11.71
20 day SMA	12.29	12.22	12.31
35 day SMA	12.94	12.97	13.09
50 day SMA	13.51	13.5	13.55
100 day SMA	13.79	13.75	13.75
150 day SMA	12.41	12.37	12.35
200 day SMA	12.13	12.12	12.12