BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.17 and 12.23

Daily Target 1	10.34
Daily Target 2	10.93
Daily Target 3	11.4
Daily Target 4	11.99
Daily Target 5	12.46

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	11.52 (3.32%)	11.00	10.81 - 11.87	1.6156 times
Thu 26 February 2026	11.15 (-3.13%)	11.50	11.14 - 11.56	0.8181 times
Wed 25 February 2026	11.51 (-2.95%)	11.86	11.45 - 12.05	0.5876 times
Tue 24 February 2026	11.86 (2.42%)	11.54	11.49 - 12.00	0.7563 times
Mon 23 February 2026	11.58 (3.12%)	11.12	11.10 - 11.83	0.8598 times
Fri 20 February 2026	11.23 (-1.4%)	11.18	10.96 - 11.38	1.1721 times
Thu 19 February 2026	11.39 (-1.3%)	11.40	10.89 - 11.57	1.1792 times
Wed 18 February 2026	11.54 (0.52%)	11.39	11.25 - 11.84	0.8205 times
Tue 17 February 2026	11.48 (1.06%)	11.36	11.28 - 11.79	1.0343 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	1.1565 times
Fri 13 February 2026	11.36 (-1.22%)	11.50	11.26 - 11.85	1.1565 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.17 and 12.41

Weekly Target 1	10.22
Weekly Target 2	10.87
Weekly Target 3	11.46
Weekly Target 4	12.11
Weekly Target 5	12.7

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	11.52 (2.58%)	11.12	10.81 - 12.05	0.7997 times
Fri 20 February 2026	11.23 (-1.14%)	11.36	10.89 - 11.84	0.7253 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	0.1994 times
Fri 13 February 2026	11.36 (-2.07%)	12.07	11.26 - 13.21	1.0519 times
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.3002 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.8224 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.7928 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.708 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.8006 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.7996 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3796 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.77 and 12.37

Monthly Target 1	9.18
Monthly Target 2	10.35
Monthly Target 3	11.78
Monthly Target 4	12.95
Monthly Target 5	14.38

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7725 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0091 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.214 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0348 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.894 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9699 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7465 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7541 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.6962 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9091 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8153 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.52
12 day DMA	11.46
20 day DMA	11.54
35 day DMA	11.88
50 day DMA	11.6
100 day DMA	12.02
150 day DMA	12.96
200 day DMA	13.49

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.42	11.56
12 day EMA	11.52	11.52	11.59
20 day EMA	11.59	11.6	11.65
35 day EMA	11.55	11.55	11.57
50 day EMA	11.55	11.55	11.57

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.52	11.47	11.51
12 day SMA	11.46	11.48	11.57
20 day SMA	11.54	11.55	11.6
35 day SMA	11.88	11.87	11.89
50 day SMA	11.6	11.59	11.59
100 day SMA	12.02	12.07	12.12
150 day SMA	12.96	12.98	13
200 day SMA	13.49	13.54	13.58