BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.92 and 12.22

Daily Target 1	9.85
Daily Target 2	10.69
Daily Target 3	11.146666666667
Daily Target 4	11.99
Daily Target 5	12.45

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	1.2474 times
Fri 26 December 2025	11.15 (3.15%)	9.31	8.98 - 11.21	2.0588 times
Wed 24 December 2025	10.81 (2.95%)	10.56	10.46 - 10.82	0.4521 times
Tue 23 December 2025	10.50 (-4.55%)	10.90	10.46 - 11.04	0.6634 times
Mon 22 December 2025	11.00 (1.38%)	10.80	10.75 - 11.29	0.6972 times
Fri 19 December 2025	10.85 (-2.52%)	11.20	10.82 - 11.35	1.5958 times
Thu 18 December 2025	11.13 (2.3%)	11.04	10.89 - 11.47	0.9472 times
Wed 17 December 2025	10.88 (-1.36%)	11.08	10.72 - 11.60	0.9484 times
Tue 16 December 2025	11.03 (-2.22%)	11.31	10.69 - 11.65	0.6236 times
Mon 15 December 2025	11.28 (-2.17%)	11.62	11.12 - 11.80	0.7661 times
Fri 12 December 2025	11.53 (0.79%)	11.44	11.13 - 11.65	0.5859 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.92 and 12.22

Weekly Target 1	9.85
Weekly Target 2	10.69
Weekly Target 3	11.146666666667
Weekly Target 4	11.99
Weekly Target 5	12.45

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.2323 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	0.7209 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	0.9089 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	0.8526 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	0.8396 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.6497 times
Fri 21 November 2025	9.69 (16.75%)	8.64	7.99 - 10.28	1.268 times
Fri 14 November 2025	8.30 (0.48%)	8.45	7.48 - 8.77	1.7278 times
Fri 07 November 2025	8.26 (-51.98%)	14.83	7.01 - 14.83	2.6581 times
Fri 31 October 2025	17.20 (0%)	17.20	16.90 - 17.84	0.1421 times
Fri 31 October 2025	17.20 (3.61%)	16.90	16.80 - 18.57	0.5864 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.92 and 13.43

Monthly Target 1	7.03
Monthly Target 2	9.29
Monthly Target 3	10.543333333333
Monthly Target 4	12.8
Monthly Target 5	14.05

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 December 2025	11.54 (15.05%)	9.89	8.29 - 11.80	1.1837 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.01 - 14.83	2.0993 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9615 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0431 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.8028 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.811 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7487 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9777 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8769 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.4954 times
Fri 28 February 2025	37.18 (-2.8%)	37.46	33.93 - 44.28	0.2842 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11
12 day DMA	11.1
20 day DMA	10.56
35 day DMA	9.86
50 day DMA	11.62
100 day DMA	13.36
150 day DMA	13.82
200 day DMA	15.67

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	10.93	10.82
12 day EMA	10.91	10.8	10.74
20 day EMA	10.84	10.77	10.73
35 day EMA	11.42	11.41	11.43
50 day EMA	11.95	11.97	12

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11	10.86	10.86
12 day SMA	11.1	11.02	10.96
20 day SMA	10.56	10.48	10.4
35 day SMA	9.86	9.78	9.7
50 day SMA	11.62	11.72	11.85
100 day SMA	13.36	13.4	13.43
150 day SMA	13.82	13.84	13.87
200 day SMA	15.67	15.75	15.84