BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.04 and 16.59

Daily Target 1	14.67
Daily Target 2	15.4
Daily Target 3	16.223333333333
Daily Target 4	16.95
Daily Target 5	17.77

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 27 August 2026	16.12 (-4.9%)	16.95	15.50 - 17.05	1.3874 times
Wed 26 August 2026	16.95 (17.87%)	14.24	13.00 - 18.24	4.0309 times
Tue 25 August 2026	14.38 (5.12%)	13.96	13.92 - 14.86	0.8798 times
Mon 24 August 2026	13.68 (-1.23%)	13.95	13.56 - 14.00	0.3465 times
Fri 21 August 2026	13.85 (2.59%)	13.60	13.53 - 14.33	0.5332 times
Thu 20 August 2026	13.50 (-4.53%)	13.96	13.26 - 14.52	1.027 times
Wed 19 August 2026	14.14 (4.2%)	13.94	13.76 - 14.44	0.502 times
Tue 18 August 2026	13.57 (-6.15%)	14.30	13.55 - 14.30	0.5024 times
Mon 17 August 2026	14.46 (-1.23%)	14.50	14.22 - 14.79	0.4727 times
Fri 14 August 2026	14.64 (-1.41%)	14.79	14.31 - 14.96	0.318 times
Thu 13 August 2026	14.85 (3.2%)	14.47	14.30 - 15.04	0.4223 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.56 and 19.8

Weekly Target 1	10.55
Weekly Target 2	13.33
Weekly Target 3	15.786666666667
Weekly Target 4	18.57
Weekly Target 5	21.03

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 27 August 2026	16.12 (16.39%)	13.95	13.00 - 18.24	2.3978 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	1.096 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.8096 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.7787 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.8906 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1585 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.8278 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.7432 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.9189 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.3789 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.4071 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.56 and 19.8

Monthly Target 1	10.55
Monthly Target 2	13.33
Monthly Target 3	15.786666666667
Monthly Target 4	18.57
Monthly Target 5	21.03

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 27 August 2026	16.12 (19.41%)	13.51	13.00 - 18.24	0.9375 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.7936 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.315 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.7972 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6283 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.7951 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7269 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9495 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.1423 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	1.9146 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8412 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	15
12 day DMA	14.54
20 day DMA	14.34
35 day DMA	14.44
50 day DMA	14.75
100 day DMA	12.48
150 day DMA	11.83
200 day DMA	11.54

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.37	15	14.02
12 day EMA	14.77	14.52	14.08
20 day EMA	14.58	14.42	14.15
35 day EMA	14.52	14.43	14.28
50 day EMA	14.57	14.51	14.41

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15	14.47	13.91
12 day SMA	14.54	14.41	14.21
20 day SMA	14.34	14.23	14.05
35 day SMA	14.44	14.42	14.42
50 day SMA	14.75	14.7	14.6
100 day SMA	12.48	12.41	12.34
150 day SMA	11.83	11.81	11.79
200 day SMA	11.54	11.5	11.46