Login or Join
HomepageBigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.3 and 3.55
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.75 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.43 (-1.72%) | 3.49 | 3.41 - 3.66 | 0.7376 times | Tue 16 April 2024 | 3.49 (8.39%) | 3.20 | 3.13 - 3.57 | 1.2603 times | Mon 15 April 2024 | 3.22 (-6.67%) | 3.48 | 3.22 - 3.50 | 1.136 times | Fri 12 April 2024 | 3.45 (-5.48%) | 3.65 | 3.42 - 3.65 | 1.5325 times | Thu 11 April 2024 | 3.65 (-4.2%) | 3.82 | 3.65 - 3.91 | 0.8458 times | Wed 10 April 2024 | 3.81 (1.06%) | 3.66 | 3.57 - 3.82 | 1.0435 times | Tue 09 April 2024 | 3.77 (-2.58%) | 3.88 | 3.73 - 3.99 | 0.7839 times | Mon 08 April 2024 | 3.87 (2.65%) | 3.81 | 3.81 - 4.00 | 0.5933 times | Fri 05 April 2024 | 3.77 (3.29%) | 3.62 | 3.60 - 3.81 | 0.9014 times | Thu 04 April 2024 | 3.65 (-7.59%) | 4.02 | 3.64 - 4.05 | 1.1656 times | Wed 03 April 2024 | 3.95 (-2.95%) | 4.05 | 3.88 - 4.06 | 0.8896 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.02 and 3.55
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.43 (-0.58%) | 3.48 | 3.13 - 3.66 | 0.4493 times | Fri 12 April 2024 | 3.45 (-8.49%) | 3.81 | 3.42 - 4.00 | 0.688 times | Fri 05 April 2024 | 3.77 (-12.93%) | 4.40 | 3.60 - 4.60 | 0.7056 times | Thu 28 March 2024 | 4.33 (14.85%) | 3.83 | 3.65 - 4.39 | 0.5881 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.7498 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 0.914 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.2842 times | Fri 01 March 2024 | 5.44 (24.77%) | 4.43 | 4.29 - 5.80 | 0.9953 times | Fri 23 February 2024 | 4.36 (-5.63%) | 4.51 | 3.84 - 4.54 | 0.6214 times | Fri 16 February 2024 | 4.62 (-13.81%) | 4.25 | 3.49 - 5.07 | 3.0043 times | Fri 09 February 2024 | 5.36 (-7.9%) | 5.66 | 5.21 - 5.85 | 0.5287 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 2.55 and 4.02
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.43 (-20.79%) | 4.40 | 3.13 - 4.60 | 0.4695 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.9548 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.3095 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.6552 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.1912 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.0388 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9526 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0403 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.454 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.934 times | Fri 30 June 2023 | 8.83 (75.9%) | 4.96 | 4.82 - 9.31 | 2.8743 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.51 |
| 12 day EMA | 3.64 | 3.68 | 3.71 |
| 20 day EMA | 3.79 | 3.83 | 3.87 |
| 35 day EMA | 4.07 | 4.11 | 4.15 |
| 50 day EMA | 4.31 | 4.35 | 4.38 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.52 | 3.58 |
| 12 day SMA | 3.68 | 3.76 | 3.83 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 4.13 | 4.18 | 4.21 |
| 50 day SMA | 4.27 | 4.3 | 4.35 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.84 | 5.87 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.