Login or Join
HomepageBigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 1.03 and 1.13
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.21 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-0.92%) | 1.13 | 1.07 - 1.17 | 0.6419 times | Thu 25 July 2024 | 1.09 (3.81%) | 1.04 | 1.04 - 1.14 | 0.6266 times | Wed 24 July 2024 | 1.05 (0%) | 1.05 | 1.02 - 1.13 | 0.6667 times | Tue 23 July 2024 | 1.05 (-3.67%) | 1.10 | 1.03 - 1.11 | 0.6278 times | Mon 22 July 2024 | 1.09 (-6.03%) | 1.19 | 1.08 - 1.21 | 0.6691 times | Fri 19 July 2024 | 1.16 (2.65%) | 1.14 | 1.12 - 1.24 | 0.558 times | Thu 18 July 2024 | 1.13 (-8.13%) | 1.23 | 1.12 - 1.33 | 0.8226 times | Wed 17 July 2024 | 1.23 (-12.14%) | 1.39 | 1.22 - 1.40 | 1.2277 times | Tue 16 July 2024 | 1.40 (25%) | 1.14 | 1.13 - 1.48 | 3.1332 times | Mon 15 July 2024 | 1.12 (7.69%) | 1.05 | 1.01 - 1.14 | 1.0264 times | Fri 12 July 2024 | 1.04 (-7.14%) | 1.11 | 1.00 - 1.17 | 1.866 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 0.96 and 1.15
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-6.9%) | 1.19 | 1.02 - 1.21 | 0.6843 times | Fri 19 July 2024 | 1.16 (11.54%) | 1.05 | 1.01 - 1.48 | 1.4329 times | Fri 12 July 2024 | 1.04 (-28.28%) | 1.43 | 1.00 - 1.54 | 2.2044 times | Fri 05 July 2024 | 1.45 (-15.2%) | 1.63 | 1.41 - 1.78 | 0.619 times | Wed 03 July 2024 | 1.71 (-1.16%) | 1.76 | 1.51 - 1.78 | 0.4885 times | Fri 28 June 2024 | 1.73 (-8.95%) | 1.92 | 1.71 - 1.98 | 1.0299 times | Fri 21 June 2024 | 1.90 (1.06%) | 1.99 | 1.85 - 2.12 | 0.7631 times | Tue 18 June 2024 | 1.88 (-9.18%) | 2.09 | 1.87 - 2.11 | 0.4577 times | Fri 14 June 2024 | 2.07 (-22.18%) | 2.66 | 2.06 - 2.66 | 1.0366 times | Fri 07 June 2024 | 2.66 (-23.56%) | 3.64 | 2.59 - 3.71 | 1.2835 times | Fri 31 May 2024 | 3.48 (3.88%) | 3.39 | 3.24 - 3.53 | 0.3282 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 0.65 and 1.43
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-37.57%) | 1.76 | 1.00 - 1.78 | 1.6064 times | Fri 28 June 2024 | 1.73 (-50.29%) | 3.64 | 1.71 - 3.71 | 1.3525 times | Fri 31 May 2024 | 3.48 (-1.14%) | 3.51 | 3.24 - 5.63 | 0.9388 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.6201 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.8578 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.1765 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.5886 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.0702 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 0.9332 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.8558 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 0.9346 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.58 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.17 | 1.19 | 1.21 |
| 20 day EMA | 1.32 | 1.35 | 1.38 |
| 35 day EMA | 1.73 | 1.77 | 1.81 |
| 50 day EMA | 2.16 | 2.2 | 2.25 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.27 | 1.3 | 1.34 |
| 35 day SMA | 1.58 | 1.62 | 1.67 |
| 50 day SMA | 2.11 | 2.17 | 2.22 |
| 100 day SMA | 2.95 | 2.99 | 3.03 |
| 150 day SMA | 3.94 | 3.99 | 4.02 |
| 200 day SMA | 4.24 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.