Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 53.52 and 54.96
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.61 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.05 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.55 (-0.75%) | 54.84 | 53.92 - 55.36 | 1.0224 times | Thu 11 December 2025 | 54.96 (-1.13%) | 55.32 | 54.44 - 56.05 | 1.2615 times | Wed 10 December 2025 | 55.59 (2.47%) | 53.84 | 53.84 - 55.98 | 1.1156 times | Tue 09 December 2025 | 54.25 (-0.42%) | 54.04 | 53.88 - 54.80 | 0.6299 times | Mon 08 December 2025 | 54.48 (1.93%) | 53.82 | 53.73 - 55.12 | 1.3345 times | Fri 05 December 2025 | 53.45 (1.48%) | 52.33 | 52.16 - 54.03 | 0.9922 times | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 1.0185 times | Wed 03 December 2025 | 51.76 (3%) | 50.02 | 49.51 - 51.97 | 0.7512 times | Tue 02 December 2025 | 50.25 (-0.83%) | 51.44 | 50.08 - 51.55 | 0.788 times | Mon 01 December 2025 | 50.67 (1.04%) | 49.62 | 49.43 - 51.48 | 1.0864 times | Fri 28 November 2025 | 50.15 (1.23%) | 49.58 | 49.58 - 50.35 | 0.4017 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 54.14 and 56.46
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.1308 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.9774 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6447 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2453 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.4849 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1411 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2015 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.8963 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0376 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.2406 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 1.1483 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.99 and 58.61
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.55 (8.77%) | 49.62 | 49.43 - 56.05 | 0.4037 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8648 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9952 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6984 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7611 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7636 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8283 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8831 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7943 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0075 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.6654 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.61 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.36 | 54.06 |
| 12 day EMA | 53.04 | 52.77 | 52.37 |
| 20 day EMA | 52.03 | 51.76 | 51.42 |
| 35 day EMA | 51.49 | 51.31 | 51.09 |
| 50 day EMA | 51.14 | 51 | 50.84 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.55 | 54.09 |
| 12 day SMA | 52.69 | 52.27 | 51.8 |
| 20 day SMA | 51.17 | 50.95 | 50.8 |
| 35 day SMA | 50.07 | 49.97 | 49.84 |
| 50 day SMA | 50.42 | 50.42 | 50.39 |
| 100 day SMA | 48.61 | 48.53 | 48.44 |
| 150 day SMA | 47.56 | 47.52 | 47.46 |
| 200 day SMA | 46.77 | 46.76 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.