Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 53.94 and 55.29
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.55 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.48 (0.89%) | 54.35 | 53.39 - 54.74 | 0.6463 times | Thu 12 November 2026 | 54.00 (-0.79%) | 54.25 | 53.77 - 55.01 | 0.6652 times | Wed 11 November 2026 | 54.43 (1.28%) | 54.25 | 53.26 - 54.95 | 0.9021 times | Tue 10 November 2026 | 53.74 (-0.13%) | 53.39 | 52.52 - 53.94 | 0.9173 times | Mon 09 November 2026 | 53.81 (2.67%) | 52.40 | 52.00 - 54.37 | 0.9038 times | Fri 06 November 2026 | 52.41 (2.99%) | 50.16 | 50.16 - 53.73 | 1.4496 times | Thu 05 November 2026 | 50.89 (-1.89%) | 52.54 | 49.88 - 52.54 | 1.2114 times | Wed 04 November 2026 | 51.87 (4.11%) | 51.00 | 50.27 - 52.22 | 1.5467 times | Tue 03 November 2026 | 49.82 (0.2%) | 48.99 | 48.27 - 50.82 | 0.8249 times | Mon 02 November 2026 | 49.72 (2.92%) | 48.27 | 48.12 - 50.69 | 0.9328 times | Fri 30 October 2026 | 48.31 (-0.33%) | 48.37 | 47.41 - 48.79 | 1.1575 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 53.24 and 56.25
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.48 (3.95%) | 52.40 | 52.00 - 55.01 | 0.808 times | Fri 06 November 2026 | 52.41 (8.49%) | 48.27 | 48.12 - 53.73 | 1.1946 times | Fri 30 October 2026 | 48.31 (-4.71%) | 50.29 | 46.96 - 50.51 | 0.8766 times | Fri 23 October 2026 | 50.70 (11.18%) | 45.88 | 45.21 - 50.76 | 0.9224 times | Fri 16 October 2026 | 45.60 (1.72%) | 44.53 | 43.43 - 47.55 | 0.8215 times | Fri 09 October 2026 | 44.83 (2.77%) | 43.51 | 43.39 - 45.52 | 0.8976 times | Fri 02 October 2026 | 43.62 (-1.42%) | 43.14 | 41.00 - 44.37 | 1.0617 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 1.0012 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.5519 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.8645 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 1.0864 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.3 and 58.19
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.48 (12.77%) | 48.27 | 48.12 - 55.01 | 0.35 times | Fri 30 October 2026 | 48.31 (13.56%) | 43.56 | 42.26 - 50.76 | 0.6793 times | Wed 30 September 2026 | 42.54 (-13.59%) | 48.64 | 41.00 - 50.89 | 0.871 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.1098 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.1459 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2912 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2993 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.7054 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.9077 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.6404 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0683 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.72 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.51 |
| 150 day DMA | 43.26 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.46 | 53.19 |
| 12 day EMA | 52.28 | 51.88 | 51.49 |
| 20 day EMA | 50.99 | 50.62 | 50.26 |
| 35 day EMA | 49.77 | 49.49 | 49.22 |
| 50 day EMA | 48.5 | 48.26 | 48.03 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.68 | 53.06 |
| 12 day SMA | 51.83 | 51.29 | 50.91 |
| 20 day SMA | 50.72 | 50.28 | 49.93 |
| 35 day SMA | 47.86 | 47.57 | 47.31 |
| 50 day SMA | 47.74 | 47.67 | 47.56 |
| 100 day SMA | 46.51 | 46.3 | 46.09 |
| 150 day SMA | 43.26 | 43.15 | 43.04 |
| 200 day SMA | 42.84 | 42.78 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.