Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 91.03 and 92.64
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 93.02 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.51 (1.7%) | 90.82 | 90.55 - 92.16 | 0.6128 times | Thu 21 November 2024 | 89.98 (2.41%) | 88.54 | 87.66 - 90.48 | 0.6944 times | Wed 20 November 2024 | 87.86 (2.06%) | 86.24 | 86.24 - 88.06 | 0.5786 times | Tue 19 November 2024 | 86.09 (1.71%) | 83.22 | 83.10 - 86.14 | 0.7082 times | Mon 18 November 2024 | 84.64 (-0.06%) | 85.26 | 83.91 - 85.71 | 0.6666 times | Fri 15 November 2024 | 84.69 (-1.96%) | 85.51 | 82.96 - 86.41 | 1.1226 times | Thu 14 November 2024 | 86.38 (-3.67%) | 89.88 | 86.35 - 89.88 | 0.806 times | Wed 13 November 2024 | 89.67 (0.74%) | 89.44 | 88.45 - 91.19 | 1.2987 times | Tue 12 November 2024 | 89.01 (3.63%) | 85.62 | 85.05 - 90.16 | 1.762 times | Mon 11 November 2024 | 85.89 (11.1%) | 77.98 | 76.65 - 86.04 | 1.7501 times | Fri 08 November 2024 | 77.31 (17.31%) | 78.23 | 73.65 - 78.90 | 2.0613 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 87.31 and 96.37
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 88.923333333333 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.51 (8.05%) | 85.26 | 83.10 - 92.16 | 1.0534 times | Fri 15 November 2024 | 84.69 (9.55%) | 77.98 | 76.65 - 91.19 | 2.1773 times | Fri 08 November 2024 | 77.31 (32.7%) | 57.81 | 57.03 - 78.90 | 1.8636 times | Fri 01 November 2024 | 58.26 (6.37%) | 55.26 | 55.01 - 59.77 | 0.7909 times | Fri 25 October 2024 | 54.77 (-0.98%) | 56.35 | 54.73 - 56.69 | 0.3203 times | Wed 23 October 2024 | 55.31 (-4.26%) | 57.50 | 54.80 - 57.96 | 0.385 times | Fri 18 October 2024 | 57.77 (3.49%) | 56.48 | 54.64 - 58.75 | 0.8135 times | Fri 11 October 2024 | 55.82 (0.56%) | 55.02 | 53.38 - 57.07 | 0.8779 times | Fri 04 October 2024 | 55.51 (4.38%) | 52.48 | 50.63 - 55.80 | 0.7781 times | Fri 27 September 2024 | 53.18 (-1.99%) | 54.69 | 51.28 - 54.83 | 0.94 times | Fri 20 September 2024 | 54.26 (4.53%) | 51.90 | 50.24 - 55.62 | 1.4642 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 74.27 and 109.4
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.51 (56.8%) | 58.27 | 57.03 - 92.16 | 0.94 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.65 times | Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.8693 times | Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.3373 times | Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.672 times | Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.8376 times | Fri 31 May 2024 | 52.05 (-16.53%) | 61.85 | 50.41 - 68.50 | 1.2114 times | Tue 30 April 2024 | 62.36 (-9.25%) | 66.51 | 59.03 - 66.99 | 0.7986 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 1.0051 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.6787 times | Wed 31 January 2024 | 78.05 (-4.34%) | 80.05 | 70.36 - 80.79 | 0.8321 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 84.91 |
| 20 day DMA | 74.43 |
| 35 day DMA | 66.41 |
| 50 day DMA | 62.33 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 87.23 | 85.85 |
| 12 day EMA | 83.24 | 81.74 | 80.24 |
| 20 day EMA | 77.6 | 76.14 | 74.68 |
| 35 day EMA | 70.68 | 69.45 | 68.24 |
| 50 day EMA | 64.06 | 62.94 | 61.84 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 86.65 | 85.93 |
| 12 day SMA | 84.91 | 82.68 | 80.12 |
| 20 day SMA | 74.43 | 72.59 | 70.85 |
| 35 day SMA | 66.41 | 65.33 | 64.35 |
| 50 day SMA | 62.33 | 61.52 | 60.75 |
| 100 day SMA | 56.75 | 56.35 | 55.97 |
| 150 day SMA | 55.7 | 55.51 | 55.31 |
| 200 day SMA | 57.82 | 57.69 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.