Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 36.08 and 37.5
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.61 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.00 (0.65%) | 37.31 | 36.57 - 37.99 | 1.0239 times | Mon 13 April 2026 | 36.76 (5.91%) | 34.68 | 34.44 - 37.10 | 1.1879 times | Fri 10 April 2026 | 34.71 (-4.06%) | 36.03 | 34.48 - 36.49 | 0.6926 times | Thu 09 April 2026 | 36.18 (-4.99%) | 37.49 | 35.06 - 37.75 | 1.7029 times | Wed 08 April 2026 | 38.08 (-0.55%) | 39.70 | 37.64 - 40.73 | 1.4757 times | Tue 07 April 2026 | 38.29 (-0.52%) | 38.29 | 37.86 - 39.17 | 0.3933 times | Mon 06 April 2026 | 38.49 (-0.36%) | 38.77 | 37.91 - 38.92 | 0.3959 times | Thu 02 April 2026 | 38.63 (0.49%) | 37.94 | 37.06 - 38.76 | 1.1009 times | Wed 01 April 2026 | 38.44 (0.37%) | 38.64 | 37.28 - 38.92 | 0.9444 times | Tue 31 March 2026 | 38.30 (2.85%) | 37.59 | 36.91 - 38.74 | 1.0826 times | Mon 30 March 2026 | 37.24 (0.65%) | 37.39 | 36.67 - 38.30 | 1.0185 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 35.72 and 39.27
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.00 (6.6%) | 34.68 | 34.44 - 37.99 | 0.4787 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 1.0086 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.8974 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.8139 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.7051 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 1.0933 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 1.1361 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 1.4103 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 1.1234 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.3333 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 2.1507 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 32.58 and 38.87
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.00 (-3.39%) | 38.64 | 34.44 - 40.73 | 0.2692 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7257 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3114 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8541 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8925 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8454 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.973 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6604 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7217 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7466 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8098 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.3 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.66 |
| 100 day DMA | 46.55 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.67 | 36.62 |
| 12 day EMA | 37.51 | 37.6 | 37.75 |
| 20 day EMA | 38.38 | 38.53 | 38.72 |
| 35 day EMA | 39.91 | 40.08 | 40.28 |
| 50 day EMA | 41.5 | 41.68 | 41.88 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.8 | 37.15 |
| 12 day SMA | 37.43 | 37.52 | 37.64 |
| 20 day SMA | 38.3 | 38.43 | 38.58 |
| 35 day SMA | 40.31 | 40.57 | 40.85 |
| 50 day SMA | 41.66 | 41.78 | 41.91 |
| 100 day SMA | 46.55 | 46.67 | 46.81 |
| 150 day SMA | 48.01 | 48.09 | 48.19 |
| 200 day SMA | 47.14 | 47.18 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.