Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 43.43 and 45.04
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.37 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-1.6%) | 44.83 | 44.21 - 45.82 | 0.7509 times | Thu 24 September 2026 | 44.97 (-2.07%) | 46.12 | 44.89 - 46.62 | 0.9858 times | Wed 23 September 2026 | 45.92 (-1.23%) | 46.80 | 45.61 - 47.08 | 0.5674 times | Tue 22 September 2026 | 46.49 (-1.21%) | 47.99 | 46.06 - 48.27 | 0.8912 times | Mon 21 September 2026 | 47.06 (-1.07%) | 48.00 | 46.80 - 48.26 | 0.726 times | Fri 18 September 2026 | 47.57 (0%) | 47.83 | 46.01 - 47.94 | 2.2529 times | Thu 17 September 2026 | 47.57 (-2.92%) | 49.14 | 47.53 - 49.78 | 0.8178 times | Wed 16 September 2026 | 49.00 (-1.92%) | 49.18 | 48.31 - 49.55 | 0.9922 times | Tue 15 September 2026 | 49.96 (0.58%) | 49.04 | 48.56 - 50.33 | 0.9941 times | Mon 14 September 2026 | 49.67 (5.12%) | 48.25 | 47.78 - 49.88 | 1.0215 times | Fri 11 September 2026 | 47.25 (-0.8%) | 47.89 | 47.19 - 48.84 | 0.7058 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.2 and 46.26
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.8115 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.2579 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.7007 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.8806 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.0454 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.5406 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.1727 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.2147 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.1942 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1818 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.1437 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 40.89 and 47.57
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-10.12%) | 48.64 | 44.21 - 50.89 | 0.6796 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0058 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0385 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1702 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1775 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6393 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8226 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4866 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9682 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0117 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9584 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.37 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.48 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.25 | 46.89 |
| 12 day EMA | 46.77 | 47.23 | 47.64 |
| 20 day EMA | 47.26 | 47.58 | 47.85 |
| 35 day EMA | 47.2 | 47.37 | 47.51 |
| 50 day EMA | 46.9 | 47.01 | 47.09 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.4 | 46.92 |
| 12 day SMA | 47.28 | 47.59 | 47.81 |
| 20 day SMA | 47.94 | 48.17 | 48.33 |
| 35 day SMA | 48.25 | 48.33 | 48.43 |
| 50 day SMA | 47.37 | 47.38 | 47.38 |
| 100 day SMA | 42.38 | 42.31 | 42.25 |
| 150 day SMA | 41.48 | 41.46 | 41.47 |
| 200 day SMA | 43.47 | 43.52 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.