Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 55.01 and 55.58
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 55.7 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.23 (0%) | 55.16 | 54.79 - 55.36 | 0.3265 times | Wed 24 December 2025 | 55.23 (0.11%) | 55.00 | 54.76 - 55.28 | 0.3169 times | Tue 23 December 2025 | 55.17 (-1.71%) | 55.85 | 54.83 - 56.19 | 0.6568 times | Mon 22 December 2025 | 56.13 (0.27%) | 56.14 | 55.97 - 57.21 | 2.1416 times | Fri 19 December 2025 | 55.98 (1.91%) | 55.20 | 54.80 - 55.98 | 1.5627 times | Thu 18 December 2025 | 54.93 (3.12%) | 53.89 | 53.75 - 55.46 | 1.3081 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.82 | 52.31 - 55.11 | 1.2199 times | Tue 16 December 2025 | 54.21 (0.07%) | 53.98 | 53.06 - 54.54 | 0.7594 times | Mon 15 December 2025 | 54.17 (-0.7%) | 54.92 | 53.50 - 55.00 | 0.8359 times | Fri 12 December 2025 | 54.55 (-0.75%) | 54.84 | 53.92 - 55.36 | 0.8722 times | Thu 11 December 2025 | 54.96 (-1.13%) | 55.32 | 54.44 - 56.05 | 1.0762 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 53.77 and 56.22
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.8524 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.4083 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.1333 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.9796 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6461 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2481 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.4882 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1436 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2019 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.8983 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.04 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.33 and 60.11
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.23 (10.13%) | 49.62 | 49.43 - 57.21 | 0.801 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8289 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.954 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.628 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6881 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.732 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.794 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8466 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7614 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9658 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.5965 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.95 |
| 20 day DMA | 53.86 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.09 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.24 | 55.24 |
| 12 day EMA | 54.65 | 54.55 | 54.43 |
| 20 day EMA | 53.82 | 53.67 | 53.51 |
| 35 day EMA | 52.72 | 52.57 | 52.41 |
| 50 day EMA | 51.43 | 51.27 | 51.11 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.49 | 55.1 |
| 12 day SMA | 54.95 | 54.87 | 54.81 |
| 20 day SMA | 53.86 | 53.57 | 53.28 |
| 35 day SMA | 51.53 | 51.28 | 51.05 |
| 50 day SMA | 51.09 | 50.97 | 50.86 |
| 100 day SMA | 49.59 | 49.46 | 49.33 |
| 150 day SMA | 48.07 | 48 | 47.94 |
| 200 day SMA | 47.15 | 47.11 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.