Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 44.64 and 47.65
| Daily Target 1 | 42.22 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 48.24 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.89 (-0.78%) | 44.64 | 43.39 - 46.40 | 0.8949 times |
| Fri 28 March 2025 | 46.25 (-4.78%) | 47.73 | 45.93 - 48.03 | 0.8428 times |
| Wed 26 March 2025 | 48.57 (-4.48%) | 50.46 | 48.30 - 50.85 | 0.7966 times |
| Mon 24 March 2025 | 50.85 (6.11%) | 49.15 | 48.86 - 51.06 | 0.999 times |
| Fri 21 March 2025 | 47.92 (-0.06%) | 47.11 | 46.69 - 48.40 | 0.973 times |
| Thu 20 March 2025 | 47.95 (-0.19%) | 47.44 | 47.28 - 48.47 | 0.7873 times |
| Wed 19 March 2025 | 48.04 (2.34%) | 47.18 | 47.17 - 48.65 | 0.9072 times |
| Tue 18 March 2025 | 46.94 (0.77%) | 45.89 | 45.13 - 47.25 | 0.8696 times |
| Mon 17 March 2025 | 46.58 (0.34%) | 46.27 | 45.83 - 47.50 | 1.0808 times |
| Fri 14 March 2025 | 46.42 (5.43%) | 45.14 | 44.85 - 47.44 | 1.849 times |
| Thu 13 March 2025 | 44.03 (-4.01%) | 45.86 | 42.82 - 45.86 | 1.6324 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 44.64 and 47.65
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.89 (-0.78%) | 44.64 | 43.39 - 46.40 | 0.1126 times |
| Fri 28 March 2025 | 46.25 (-3.48%) | 49.15 | 45.93 - 51.06 | 0.3319 times |
| Fri 21 March 2025 | 47.92 (3.23%) | 46.27 | 45.13 - 48.65 | 0.5809 times |
| Fri 14 March 2025 | 46.42 (-1.74%) | 45.93 | 42.82 - 47.44 | 1.1069 times |
| Fri 07 March 2025 | 47.24 (-14.42%) | 55.44 | 45.51 - 55.65 | 1.3795 times |
| Fri 28 February 2025 | 55.20 (4.68%) | 53.15 | 50.90 - 56.34 | 0.9409 times |
| Fri 21 February 2025 | 52.73 (-11.85%) | 60.18 | 52.34 - 61.21 | 0.877 times |
| Fri 14 February 2025 | 59.82 (-3.72%) | 63.05 | 58.67 - 65.78 | 1.4312 times |
| Fri 07 February 2025 | 62.13 (-35.8%) | 93.89 | 62.06 - 98.00 | 2.5558 times |
| Fri 31 January 2025 | 96.77 (3.08%) | 91.85 | 91.35 - 100.19 | 0.6832 times |
| Fri 24 January 2025 | 93.88 (5.6%) | 89.60 | 87.81 - 94.97 | 0.5142 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 37.94 and 50.77
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.1581 times |
| Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.9143 times |
| Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.1013 times |
| Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.035 times |
| Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.9372 times |
| Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5738 times |
| Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.7673 times |
| Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.1804 times |
| Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.5932 times |
| Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7393 times |
| Fri 31 May 2024 | 52.05 (-16.53%) | 61.85 | 50.41 - 68.50 | 1.0692 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.73 |
| 35 day DMA | 53.25 |
| 50 day DMA | 65.31 |
| 100 day DMA | 74.45 |
| 150 day DMA | 67.58 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.81 | 48.59 |
| 12 day EMA | 47.79 | 48.14 | 48.48 |
| 20 day EMA | 49.83 | 50.25 | 50.67 |
| 35 day EMA | 57.19 | 57.85 | 58.53 |
| 50 day EMA | 65.03 | 65.81 | 66.61 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 48.31 | 48.67 |
| 12 day SMA | 47.11 | 46.98 | 46.76 |
| 20 day SMA | 47.73 | 48.15 | 48.54 |
| 35 day SMA | 53.25 | 54.71 | 56.14 |
| 50 day SMA | 65.31 | 66.13 | 66.85 |
| 100 day SMA | 74.45 | 74.56 | 74.66 |
| 150 day SMA | 67.58 | 67.62 | 67.64 |
| 200 day SMA | 63.23 | 63.25 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.