Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 60.77 and 63.05
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.36 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.64 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.26 (1.07%) | 60.27 | 60.27 - 62.55 | 1.1861 times | Mon 22 April 2024 | 60.61 (1.68%) | 60.08 | 59.13 - 61.33 | 0.8748 times | Fri 19 April 2024 | 59.61 (-2.26%) | 60.60 | 59.42 - 61.42 | 0.9892 times | Thu 18 April 2024 | 60.99 (-2.29%) | 62.96 | 60.93 - 63.49 | 0.7592 times | Wed 17 April 2024 | 62.42 (-0.13%) | 62.87 | 61.75 - 63.49 | 0.738 times | Tue 16 April 2024 | 62.50 (2.58%) | 60.61 | 59.84 - 62.62 | 1.2338 times | Mon 15 April 2024 | 60.93 (-1.18%) | 61.62 | 60.49 - 62.78 | 1.5817 times | Fri 12 April 2024 | 61.66 (-3.84%) | 63.90 | 61.63 - 63.99 | 1.0115 times | Thu 11 April 2024 | 64.12 (1.62%) | 63.79 | 62.20 - 64.44 | 0.661 times | Wed 10 April 2024 | 63.10 (-5.06%) | 64.37 | 62.88 - 65.20 | 0.9647 times | Tue 09 April 2024 | 66.46 (3.71%) | 64.89 | 64.40 - 66.59 | 0.9927 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 60.2 and 63.62
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.26 (2.77%) | 60.08 | 59.13 - 62.55 | 0.3801 times | Fri 19 April 2024 | 59.61 (-3.32%) | 61.62 | 59.42 - 63.49 | 0.9778 times | Fri 12 April 2024 | 61.66 (-2.03%) | 63.07 | 61.63 - 66.59 | 0.8526 times | Fri 05 April 2024 | 62.94 (-8.41%) | 66.51 | 61.10 - 66.99 | 1.043 times | Thu 28 March 2024 | 68.72 (0.98%) | 67.47 | 66.27 - 69.87 | 0.7762 times | Fri 22 March 2024 | 68.05 (5.26%) | 64.90 | 64.51 - 69.67 | 1.4092 times | Fri 15 March 2024 | 64.65 (-5.8%) | 68.27 | 63.07 - 69.42 | 0.9809 times | Fri 08 March 2024 | 68.63 (4.02%) | 65.77 | 60.80 - 68.77 | 1.5454 times | Fri 01 March 2024 | 65.98 (4.25%) | 62.88 | 62.44 - 66.23 | 1.0857 times | Fri 23 February 2024 | 63.29 (-0.32%) | 62.77 | 60.61 - 63.57 | 0.9491 times | Fri 16 February 2024 | 63.49 (-3.01%) | 65.67 | 62.49 - 66.79 | 2.2759 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 56.27 and 64.13
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.26 (-10.86%) | 66.51 | 59.13 - 66.99 | 0.5846 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 0.894 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.493 times | Wed 31 January 2024 | 78.05 (-4.34%) | 80.05 | 70.36 - 80.79 | 0.74 times | Fri 29 December 2023 | 81.59 (24.62%) | 65.74 | 64.02 - 87.05 | 0.9895 times | Thu 30 November 2023 | 65.47 (-28.28%) | 90.22 | 51.94 - 93.16 | 2.3147 times | Tue 31 October 2023 | 91.29 (-15.92%) | 108.45 | 86.29 - 118.69 | 0.7797 times | Fri 29 September 2023 | 108.57 (-5.84%) | 115.63 | 97.00 - 119.32 | 0.6536 times | Thu 31 August 2023 | 115.30 (-8.01%) | 124.26 | 94.03 - 125.61 | 0.987 times | Mon 31 July 2023 | 125.34 (7.27%) | 117.12 | 111.85 - 139.50 | 0.5639 times | Fri 30 June 2023 | 116.85 (12.81%) | 100.53 | 100.15 - 120.00 | 0.8044 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.32 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.37 |
| 100 day DMA | 70.09 |
| 150 day DMA | 75.75 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61 | 61.19 |
| 12 day EMA | 62.02 | 62.16 | 62.44 |
| 20 day EMA | 62.91 | 63.08 | 63.34 |
| 35 day EMA | 63.88 | 64.03 | 64.23 |
| 50 day EMA | 64.8 | 64.94 | 65.12 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.23 | 61.29 |
| 12 day SMA | 62.31 | 62.45 | 62.56 |
| 20 day SMA | 63.32 | 63.67 | 64.04 |
| 35 day SMA | 64.57 | 64.69 | 64.84 |
| 50 day SMA | 64.37 | 64.45 | 64.75 |
| 100 day SMA | 70.09 | 70.14 | 70.21 |
| 150 day SMA | 75.75 | 76.03 | 76.32 |
| 200 day SMA | 85.56 | 85.86 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.