Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 43.39 and 45.46
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.08 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.57 (0.86%) | 43.25 | 43.20 - 45.27 | 1.0531 times | Wed 25 February 2026 | 43.20 (1.67%) | 42.64 | 41.38 - 43.35 | 0.7283 times | Tue 24 February 2026 | 42.49 (1.31%) | 41.96 | 41.15 - 43.43 | 0.6879 times | Mon 23 February 2026 | 41.94 (-9.22%) | 45.29 | 41.52 - 45.29 | 1.3941 times | Fri 20 February 2026 | 46.20 (-0.92%) | 46.30 | 45.38 - 47.94 | 0.8152 times | Thu 19 February 2026 | 46.63 (3.83%) | 44.76 | 44.05 - 46.71 | 0.9769 times | Wed 18 February 2026 | 44.91 (-0.47%) | 45.31 | 43.88 - 45.89 | 0.6248 times | Tue 17 February 2026 | 45.12 (-3.98%) | 47.00 | 43.90 - 47.00 | 1.4342 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 1.1428 times | Fri 13 February 2026 | 46.99 (1.34%) | 47.00 | 46.01 - 47.80 | 1.1428 times | Thu 12 February 2026 | 46.37 (-1.38%) | 47.63 | 44.73 - 48.02 | 1.0608 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.29 and 44.43
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.57 (-5.69%) | 45.29 | 41.15 - 45.29 | 0.7247 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7224 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2144 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.3831 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.8201 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0202 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7425 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0047 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8659 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.502 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.151 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 39.52 and 56.41
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.57 (0.95%) | 43.05 | 35.46 - 52.35 | 1.1956 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8028 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8389 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.7947 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9146 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.5607 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6183 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7017 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7611 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8116 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7299 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.32 |
| 35 day DMA | 46.19 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.72 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.72 | 43.98 |
| 12 day EMA | 44.49 | 44.66 | 44.92 |
| 20 day EMA | 45.15 | 45.32 | 45.54 |
| 35 day EMA | 46.92 | 47.12 | 47.35 |
| 50 day EMA | 48.71 | 48.92 | 49.15 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 44.09 | 44.43 |
| 12 day SMA | 45.12 | 45.71 | 46.34 |
| 20 day SMA | 44.32 | 44.31 | 44.48 |
| 35 day SMA | 46.19 | 46.55 | 46.9 |
| 50 day SMA | 48.75 | 48.96 | 49.19 |
| 100 day SMA | 49.59 | 49.69 | 49.8 |
| 150 day SMA | 48.72 | 48.73 | 48.75 |
| 200 day SMA | 47.91 | 47.91 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.