Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 218.33 and 228.46
| Daily Target 1 | 215.9 |
| Daily Target 2 | 220.75 |
| Daily Target 3 | 226.03 |
| Daily Target 4 | 230.88 |
| Daily Target 5 | 236.16 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.60 (-3.9%) | 230.52 | 221.18 - 231.31 | 1.6094 times |
| Thu 03 April 2025 | 234.75 (-4.39%) | 238.31 | 233.34 - 239.94 | 0.7656 times |
| Wed 02 April 2025 | 245.52 (2.3%) | 237.63 | 237.63 - 248.00 | 0.5228 times |
| Tue 01 April 2025 | 240.00 (-1.46%) | 242.70 | 237.92 - 245.52 | 0.7303 times |
| Mon 31 March 2025 | 243.56 (0.23%) | 241.36 | 235.84 - 245.64 | 0.8292 times |
| Fri 28 March 2025 | 243.00 (-0.95%) | 245.00 | 241.87 - 246.82 | 0.6886 times |
| Wed 26 March 2025 | 245.32 (-4.41%) | 246.75 | 243.76 - 248.28 | 0.6802 times |
| Mon 24 March 2025 | 256.65 (-0.01%) | 257.96 | 254.68 - 259.95 | 0.5633 times |
| Fri 21 March 2025 | 256.68 (0.87%) | 252.58 | 250.70 - 256.74 | 3.0218 times |
| Thu 20 March 2025 | 254.47 (0.12%) | 252.52 | 249.47 - 256.93 | 0.5889 times |
| Wed 19 March 2025 | 254.17 (-2.25%) | 260.00 | 252.05 - 260.11 | 0.8432 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 209.98 and 236.8
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 215.19 |
| Weekly Target 3 | 231.59333333333 |
| Weekly Target 4 | 242.01 |
| Weekly Target 5 | 258.41 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.60 (-7.16%) | 241.36 | 221.18 - 248.00 | 1.2972 times |
| Fri 28 March 2025 | 243.00 (-5.33%) | 257.96 | 241.87 - 259.95 | 0.5623 times |
| Fri 21 March 2025 | 256.68 (0.88%) | 254.16 | 249.47 - 260.42 | 1.8286 times |
| Fri 14 March 2025 | 254.45 (-2.58%) | 257.86 | 244.00 - 260.90 | 1.0061 times |
| Fri 07 March 2025 | 261.19 (-1.5%) | 266.38 | 248.22 - 268.88 | 1.166 times |
| Fri 28 February 2025 | 265.16 (-5.33%) | 280.08 | 262.11 - 283.71 | 0.8734 times |
| Fri 21 February 2025 | 280.08 (1.05%) | 275.50 | 275.50 - 289.97 | 0.991 times |
| Fri 14 February 2025 | 277.16 (-18.99%) | 341.78 | 273.67 - 341.78 | 1.2713 times |
| Fri 07 February 2025 | 342.13 (-5.2%) | 353.25 | 336.30 - 358.40 | 0.4918 times |
| Fri 31 January 2025 | 360.88 (1.72%) | 356.83 | 351.36 - 373.69 | 0.5121 times |
| Fri 24 January 2025 | 354.79 (3.62%) | 344.51 | 342.96 - 362.78 | 0.3885 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 209.98 and 236.8
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 215.19 |
| Monthly Target 3 | 231.59333333333 |
| Monthly Target 4 | 242.01 |
| Monthly Target 5 | 258.41 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 225.60 (-7.37%) | 242.70 | 221.18 - 248.00 | 0.3406 times |
| Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.5496 times |
| Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.17 times |
| Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6626 times |
| Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.5375 times |
| Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7844 times |
| Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.9184 times |
| Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.9934 times |
| Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.9772 times |
| Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.0663 times |
| Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.2599 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 246.65 |
| 20 day DMA | 249.26 |
| 35 day DMA | 261.3 |
| 50 day DMA | 287.89 |
| 100 day DMA | 314.01 |
| 150 day DMA | 321.14 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.31 | 241.66 | 245.11 |
| 12 day EMA | 243.84 | 247.16 | 249.41 |
| 20 day EMA | 251.19 | 253.88 | 255.89 |
| 35 day EMA | 269.71 | 272.31 | 274.52 |
| 50 day EMA | 287.53 | 290.06 | 292.32 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 241.37 | 243.48 |
| 12 day SMA | 246.65 | 249.26 | 250.9 |
| 20 day SMA | 249.26 | 251 | 251.79 |
| 35 day SMA | 261.3 | 263.85 | 266.49 |
| 50 day SMA | 287.89 | 290.45 | 292.61 |
| 100 day SMA | 314.01 | 315.45 | 316.78 |
| 150 day SMA | 321.14 | 321.76 | 322.28 |
| 200 day SMA | 317.13 | 317.45 | 317.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.