Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 298.77 and 304.49
| Daily Target 1 | 297.36 |
| Daily Target 2 | 300.17 |
| Daily Target 3 | 303.07666666667 |
| Daily Target 4 | 305.89 |
| Daily Target 5 | 308.8 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5908 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.8812 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.8812 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5564 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.4516 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.9298 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.1514 times | Fri 19 December 2025 | 301.53 (0.56%) | 299.98 | 295.01 - 302.63 | 2.5227 times | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 0.9713 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 1.0637 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 1.0258 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 298.77 and 304.49
| Weekly Target 1 | 297.36 |
| Weekly Target 2 | 300.17 |
| Weekly Target 3 | 303.07666666667 |
| Weekly Target 4 | 305.89 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-0.24%) | 303.88 | 300.26 - 305.98 | 0.3741 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.224 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7851 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.7237 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 1.0163 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.3603 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.1166 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2767 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.1494 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.9738 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.4294 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.47 and 315.53
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 289.31 |
| Monthly Target 3 | 308.69 |
| Monthly Target 4 | 322.37 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6046 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.498 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9931 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7594 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9566 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 0.9979 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3281 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3101 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.246 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3062 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9863 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 303.22 |
| 12 day DMA | 302.88 |
| 20 day DMA | 307.32 |
| 35 day DMA | 311.44 |
| 50 day DMA | 314.29 |
| 100 day DMA | 302.7 |
| 150 day DMA | 283.23 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.24 | 303.36 | 303.18 |
| 12 day EMA | 304.51 | 304.79 | 304.98 |
| 20 day EMA | 306.73 | 307.12 | 307.48 |
| 35 day EMA | 309.61 | 310 | 310.37 |
| 50 day EMA | 312.92 | 313.33 | 313.72 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.22 | 302.82 | 303.05 |
| 12 day SMA | 302.88 | 303.31 | 304.16 |
| 20 day SMA | 307.32 | 308.1 | 308.98 |
| 35 day SMA | 311.44 | 311.57 | 311.62 |
| 50 day SMA | 314.29 | 314.67 | 314.79 |
| 100 day SMA | 302.7 | 302.31 | 301.92 |
| 150 day SMA | 283.23 | 282.75 | 282.21 |
| 200 day SMA | 272.99 | 272.74 | 272.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.