Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 297.13 and 308.67
| Daily Target 1 | 288.21 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 306.04 |
| Daily Target 5 | 311.29 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.3517 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.6597 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 0.9043 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 1.81 times | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.6642 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.1295 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.5803 times | Tue 16 June 2026 | 289.95 (0.23%) | 290.65 | 288.94 - 294.43 | 0.7478 times | Mon 15 June 2026 | 289.28 (1.17%) | 288.77 | 285.03 - 292.51 | 0.6356 times | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.5169 times | Thu 11 June 2026 | 292.44 (0.49%) | 292.41 | 287.73 - 297.13 | 1.0395 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 285.4 and 320.4
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 278.86 |
| Weekly Target 3 | 291.93 |
| Weekly Target 4 | 313.86 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.2136 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.5875 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 0.9555 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9593 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.1736 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.3514 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0187 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5315 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.8753 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.3334 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.6791 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 264.26 and 306.53
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 276.44 |
| Monthly Target 3 | 294.35333333333 |
| Monthly Target 4 | 318.71 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (-3.74%) | 311.10 | 270.00 - 312.27 | 1.1999 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7702 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9904 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.058 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2315 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7925 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6263 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5159 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0287 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7867 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.991 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 287.19 |
| 20 day DMA | 293.27 |
| 35 day DMA | 284.16 |
| 50 day DMA | 282.71 |
| 100 day DMA | 279.85 |
| 150 day DMA | 290.17 |
| 200 day DMA | 293.52 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.98 | 286.08 | 279.97 |
| 12 day EMA | 289.1 | 286.98 | 284.93 |
| 20 day EMA | 288.95 | 287.7 | 286.59 |
| 35 day EMA | 286.85 | 286.03 | 285.31 |
| 50 day EMA | 283.68 | 282.98 | 282.36 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 282.44 | 279.72 |
| 12 day SMA | 287.19 | 286.89 | 286.31 |
| 20 day SMA | 293.27 | 294.14 | 294.49 |
| 35 day SMA | 284.16 | 282.97 | 281.85 |
| 50 day SMA | 282.71 | 282.51 | 282.47 |
| 100 day SMA | 279.85 | 279.83 | 279.82 |
| 150 day SMA | 290.17 | 290.19 | 290.26 |
| 200 day SMA | 293.52 | 293.4 | 293.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.