Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 302.17 and 306.13
| Daily Target 1 | 298.96 |
| Daily Target 2 | 301.42 |
| Daily Target 3 | 302.92 |
| Daily Target 4 | 305.38 |
| Daily Target 5 | 306.88 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5286 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.429 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.8832 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.0938 times | Fri 19 December 2025 | 301.53 (0.56%) | 299.98 | 295.01 - 302.63 | 2.3964 times | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 0.9227 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 1.0105 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 0.9744 times | Mon 15 December 2025 | 307.92 (-0.07%) | 310.00 | 301.30 - 312.81 | 1.1388 times | Fri 12 December 2025 | 308.13 (-1.86%) | 313.97 | 306.36 - 314.97 | 0.6226 times | Thu 11 December 2025 | 313.97 (-0.33%) | 315.00 | 310.11 - 319.50 | 0.6085 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 301.33 and 309.62
| Weekly Target 1 | 294.95 |
| Weekly Target 2 | 299.42 |
| Weekly Target 3 | 303.24333333333 |
| Weekly Target 4 | 307.71 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6245 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.3711 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8084 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.082 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8882 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.0155 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.9143 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7746 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3415 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.1797 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.913 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.92 and 315.98
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 308.98666666667 |
| Monthly Target 4 | 322.96 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (-6.46%) | 321.44 | 295.01 - 328.07 | 0.5422 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5013 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9997 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7645 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.963 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0045 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3369 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3188 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2542 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3149 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9928 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 302.61 |
| 12 day DMA | 305.1 |
| 20 day DMA | 310.04 |
| 35 day DMA | 311.7 |
| 50 day DMA | 314.97 |
| 100 day DMA | 301.53 |
| 150 day DMA | 281.7 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.9 | 302.41 | 302.74 |
| 12 day EMA | 305.21 | 305.45 | 306.12 |
| 20 day EMA | 307.73 | 308.14 | 308.81 |
| 35 day EMA | 310.41 | 310.79 | 311.32 |
| 50 day EMA | 312.72 | 313.08 | 313.54 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.61 | 301.8 | 301.71 |
| 12 day SMA | 305.1 | 305.45 | 306.01 |
| 20 day SMA | 310.04 | 311.2 | 312.72 |
| 35 day SMA | 311.7 | 311.88 | 312.14 |
| 50 day SMA | 314.97 | 315 | 315.07 |
| 100 day SMA | 301.53 | 301.14 | 300.84 |
| 150 day SMA | 281.7 | 281.2 | 280.83 |
| 200 day SMA | 272.19 | 271.92 | 271.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.