Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 381.86 and 395.06
| Daily Target 1 | 371.17 |
| Daily Target 2 | 379.35 |
| Daily Target 3 | 384.36666666667 |
| Daily Target 4 | 392.55 |
| Daily Target 5 | 397.57 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.1743 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.5562 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.1759 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 0.9775 times | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.018 times | Thu 17 September 2026 | 382.41 (0.89%) | 384.23 | 377.69 - 385.71 | 0.6432 times | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 0.8237 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.6295 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 0.9194 times | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.0823 times | Thu 10 September 2026 | 368.75 (-2.18%) | 379.92 | 368.56 - 382.01 | 1.0494 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 380.51 and 396.42
| Weekly Target 1 | 367.55 |
| Weekly Target 2 | 377.55 |
| Weekly Target 3 | 383.46333333333 |
| Weekly Target 4 | 393.46 |
| Weekly Target 5 | 399.37 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 387.54 (2.96%) | 381.58 | 373.47 - 389.38 | 1.0006 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.2969 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8046 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8926 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0272 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.1003 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8799 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3454 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3651 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2874 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.4073 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 362.29 and 390.92
| Monthly Target 1 | 353.87 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 382.49666666667 |
| Monthly Target 4 | 399.33 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 387.54 (0.37%) | 387.88 | 365.66 - 394.29 | 0.7473 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9157 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0632 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2151 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6579 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9276 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9909 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1534 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7422 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5866 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4832 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 379.95 |
| 12 day DMA | 376.9 |
| 20 day DMA | 380.51 |
| 35 day DMA | 373.85 |
| 50 day DMA | 357.73 |
| 100 day DMA | 321.91 |
| 150 day DMA | 306.88 |
| 200 day DMA | 305.55 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.45 | 378.41 | 378.18 |
| 12 day EMA | 379.39 | 377.91 | 377.73 |
| 20 day EMA | 376.73 | 375.59 | 375.24 |
| 35 day EMA | 365.93 | 364.66 | 363.82 |
| 50 day EMA | 355.06 | 353.74 | 352.71 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.95 | 378.92 | 378.95 |
| 12 day SMA | 376.9 | 376.28 | 376.88 |
| 20 day SMA | 380.51 | 380.56 | 381.13 |
| 35 day SMA | 373.85 | 372.72 | 371.4 |
| 50 day SMA | 357.73 | 355.99 | 354.33 |
| 100 day SMA | 321.91 | 320.6 | 319.39 |
| 150 day SMA | 306.88 | 306.1 | 305.39 |
| 200 day SMA | 305.55 | 305.15 | 304.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.