Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 277.33 and 281.46
| Daily Target 1 | 276.47 |
| Daily Target 2 | 278.19 |
| Daily Target 3 | 280.6 |
| Daily Target 4 | 282.32 |
| Daily Target 5 | 284.73 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 279.91 (-0.73%) | 281.47 | 278.88 - 283.01 | 0.9002 times | Mon 06 May 2024 | 281.97 (0.76%) | 280.07 | 280.00 - 284.88 | 0.9261 times | Fri 03 May 2024 | 279.83 (0.19%) | 280.75 | 279.57 - 283.50 | 0.8752 times | Thu 02 May 2024 | 279.31 (1.92%) | 275.99 | 272.48 - 279.33 | 1.0573 times | Wed 01 May 2024 | 274.06 (1.6%) | 270.00 | 268.33 - 279.70 | 1.7111 times | Tue 30 April 2024 | 269.75 (-2.66%) | 274.20 | 269.05 - 274.75 | 1.3711 times | Mon 29 April 2024 | 277.11 (0.42%) | 277.44 | 275.51 - 281.44 | 0.6909 times | Fri 26 April 2024 | 275.94 (0.12%) | 275.27 | 274.91 - 279.77 | 0.7998 times | Thu 25 April 2024 | 275.60 (-0.94%) | 277.88 | 272.35 - 278.07 | 0.7351 times | Wed 24 April 2024 | 278.21 (-2.48%) | 283.79 | 277.36 - 285.27 | 0.9332 times | Tue 23 April 2024 | 285.28 (1.84%) | 286.04 | 284.05 - 294.33 | 1.118 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 276.4 and 282.4
| Weekly Target 1 | 275.22 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 281.22333333333 |
| Weekly Target 4 | 283.57 |
| Weekly Target 5 | 287.22 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 279.91 (0.03%) | 280.07 | 278.88 - 284.88 | 0.459 times | Fri 03 May 2024 | 279.83 (1.41%) | 277.44 | 268.33 - 283.50 | 1.434 times | Fri 26 April 2024 | 275.94 (-1.35%) | 281.73 | 272.35 - 294.33 | 1.1447 times | Fri 19 April 2024 | 279.73 (-6.9%) | 304.78 | 268.92 - 305.77 | 1.4066 times | Fri 12 April 2024 | 300.45 (-7.44%) | 324.60 | 300.00 - 339.90 | 1.0439 times | Fri 05 April 2024 | 324.59 (-6.15%) | 346.83 | 322.02 - 346.83 | 1.0958 times | Thu 28 March 2024 | 345.87 (-1.31%) | 350.06 | 337.15 - 350.32 | 0.6785 times | Fri 22 March 2024 | 350.46 (5.08%) | 333.87 | 329.28 - 360.13 | 1.1046 times | Fri 15 March 2024 | 333.51 (-2.98%) | 343.72 | 328.14 - 347.99 | 0.7965 times | Fri 08 March 2024 | 343.76 (3.45%) | 332.87 | 329.93 - 345.31 | 0.8364 times | Fri 01 March 2024 | 332.30 (-1.68%) | 336.67 | 322.03 - 340.21 | 1.4359 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 274.12 and 290.67
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 277.70666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 294.26 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 279.91 (3.77%) | 270.00 | 268.33 - 284.88 | 0.2805 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 1.0629 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.768 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.1023 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.9693 times | Fri 29 December 2023 | 322.89 (5.89%) | 305.00 | 293.02 - 326.60 | 1.3525 times | Thu 30 November 2023 | 304.92 (10.77%) | 274.17 | 267.86 - 314.82 | 1.5234 times | Tue 31 October 2023 | 275.28 (-23.2%) | 355.54 | 261.59 - 366.30 | 1.2658 times | Fri 29 September 2023 | 358.45 (-10.43%) | 403.94 | 349.27 - 406.44 | 0.808 times | Thu 31 August 2023 | 400.20 (-1.27%) | 403.06 | 375.92 - 419.00 | 0.8674 times | Mon 31 July 2023 | 405.36 (6.92%) | 378.11 | 369.42 - 431.79 | 1.0135 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 279.02 |
| 12 day DMA | 278.09 |
| 20 day DMA | 286.26 |
| 35 day DMA | 308.19 |
| 50 day DMA | 316.08 |
| 100 day DMA | 319.03 |
| 150 day DMA | 316.16 |
| 200 day DMA | 332.23 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.34 | 279.06 | 277.6 |
| 12 day EMA | 281.78 | 282.12 | 282.15 |
| 20 day EMA | 288.7 | 289.62 | 290.43 |
| 35 day EMA | 300.1 | 301.29 | 302.43 |
| 50 day EMA | 314.34 | 315.74 | 317.12 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.02 | 276.98 | 276.01 |
| 12 day SMA | 278.09 | 278.08 | 278 |
| 20 day SMA | 286.26 | 289.24 | 291.46 |
| 35 day SMA | 308.19 | 309.72 | 311.19 |
| 50 day SMA | 316.08 | 317.25 | 318.37 |
| 100 day SMA | 319.03 | 319.35 | 319.68 |
| 150 day SMA | 316.16 | 316.66 | 317.12 |
| 200 day SMA | 332.23 | 332.95 | 333.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.