Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 360.54 and 369.93
| Daily Target 1 | 358.6 |
| Daily Target 2 | 362.48 |
| Daily Target 3 | 367.99 |
| Daily Target 4 | 371.87 |
| Daily Target 5 | 377.38 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.36 (-1.11%) | 370.19 | 364.11 - 373.50 | 0.9074 times | Thu 12 November 2026 | 370.48 (-4.02%) | 382.88 | 369.40 - 390.00 | 0.6456 times | Wed 11 November 2026 | 386.00 (-0.12%) | 388.31 | 382.76 - 389.99 | 0.7512 times | Tue 10 November 2026 | 386.48 (-0.47%) | 386.92 | 381.77 - 390.44 | 0.7469 times | Mon 09 November 2026 | 388.31 (1.77%) | 385.38 | 381.59 - 394.73 | 1.9383 times | Fri 06 November 2026 | 381.57 (3.41%) | 364.45 | 363.59 - 384.62 | 0.9672 times | Thu 05 November 2026 | 369.00 (-2.89%) | 367.29 | 352.09 - 375.07 | 1.5363 times | Wed 04 November 2026 | 379.99 (1.35%) | 380.05 | 371.54 - 382.00 | 0.9977 times | Tue 03 November 2026 | 374.91 (2.39%) | 369.45 | 369.45 - 376.81 | 0.7593 times | Mon 02 November 2026 | 366.16 (-1.62%) | 374.79 | 361.27 - 377.90 | 0.7501 times | Fri 30 October 2026 | 372.18 (-3.18%) | 381.09 | 368.45 - 384.00 | 0.6481 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 349.93 and 380.55
| Weekly Target 1 | 344.45 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 386.02 |
| Weekly Target 5 | 405.69 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.36 (-3.99%) | 385.38 | 364.11 - 394.73 | 1.1113 times | Fri 06 November 2026 | 381.57 (2.52%) | 374.79 | 352.09 - 384.62 | 1.1161 times | Fri 30 October 2026 | 372.18 (0.6%) | 371.80 | 368.45 - 390.16 | 0.8778 times | Fri 23 October 2026 | 369.95 (4.59%) | 355.30 | 347.29 - 371.31 | 0.9381 times | Fri 16 October 2026 | 353.70 (-3.4%) | 369.85 | 350.77 - 371.07 | 0.8413 times | Fri 09 October 2026 | 366.16 (-0.81%) | 368.07 | 353.97 - 390.00 | 0.9029 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 0.9867 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.176 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.265 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7848 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8706 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 337.91 and 380.55
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 347.39 |
| Monthly Target 3 | 371.06 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 413.7 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.36 (-1.56%) | 374.79 | 352.09 - 394.73 | 0.4506 times | Fri 30 October 2026 | 372.18 (-1.46%) | 373.87 | 347.29 - 390.16 | 0.7981 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9024 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9071 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0532 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2036 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6422 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9188 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9815 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1425 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7352 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 379.53 |
| 12 day DMA | 377.15 |
| 20 day DMA | 373.28 |
| 35 day DMA | 370.79 |
| 50 day DMA | 372.95 |
| 100 day DMA | 353.86 |
| 150 day DMA | 330.08 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.91 | 379.19 | 383.55 |
| 12 day EMA | 375.91 | 377.65 | 378.95 |
| 20 day EMA | 374.75 | 375.63 | 376.17 |
| 35 day EMA | 374.83 | 375.33 | 375.62 |
| 50 day EMA | 374.6 | 374.94 | 375.12 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.53 | 382.57 | 382.27 |
| 12 day SMA | 377.15 | 378.72 | 379.59 |
| 20 day SMA | 373.28 | 372.65 | 372.37 |
| 35 day SMA | 370.79 | 371.21 | 371.69 |
| 50 day SMA | 372.95 | 373.38 | 373.74 |
| 100 day SMA | 353.86 | 353.18 | 352.28 |
| 150 day SMA | 330.08 | 329.61 | 329.09 |
| 200 day SMA | 316.84 | 316.5 | 316.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.