Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 271.61 and 279.32
| Daily Target 1 | 265.26 |
| Daily Target 2 | 270.24 |
| Daily Target 3 | 272.97333333333 |
| Daily Target 4 | 277.95 |
| Daily Target 5 | 280.68 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 275.21 (2.06%) | 270.94 | 268.00 - 275.71 | 0.5771 times | Wed 25 February 2026 | 269.65 (0.35%) | 275.19 | 267.82 - 275.87 | 0.5616 times | Tue 24 February 2026 | 268.70 (0.17%) | 268.26 | 267.82 - 275.99 | 0.5357 times | Mon 23 February 2026 | 268.25 (-1.12%) | 269.26 | 267.13 - 271.03 | 0.6252 times | Fri 20 February 2026 | 271.30 (-0.22%) | 270.00 | 267.65 - 272.59 | 0.5696 times | Thu 19 February 2026 | 271.90 (0.45%) | 268.95 | 265.06 - 272.62 | 0.5528 times | Wed 18 February 2026 | 270.67 (2.17%) | 264.28 | 263.51 - 271.84 | 0.7578 times | Tue 17 February 2026 | 264.93 (3.26%) | 256.00 | 254.59 - 268.52 | 1.1184 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 2.3509 times | Fri 13 February 2026 | 256.56 (-12.26%) | 251.00 | 251.00 - 272.79 | 2.3509 times | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 0.9455 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 271.17 and 280.03
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 269.56 |
| Weekly Target 3 | 272.77666666667 |
| Weekly Target 4 | 278.42 |
| Weekly Target 5 | 281.64 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 275.21 (1.44%) | 269.26 | 267.13 - 275.99 | 0.8916 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.1625 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.9115 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.8555 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.0068 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.016 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.9598 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7894 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.0756 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.3313 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1278 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 231.9 and 294.31
| Monthly Target 1 | 217.46 |
| Monthly Target 2 | 246.34 |
| Monthly Target 3 | 279.87333333333 |
| Monthly Target 4 | 308.75 |
| Monthly Target 5 | 342.28 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 275.21 (-6.3%) | 289.11 | 251.00 - 313.41 | 1.2059 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8192 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6474 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5332 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0634 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8132 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0243 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0685 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4221 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4028 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3341 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 271.65 |
| 20 day DMA | 282.59 |
| 35 day DMA | 294.62 |
| 50 day DMA | 298.31 |
| 100 day DMA | 306.69 |
| 150 day DMA | 298.24 |
| 200 day DMA | 283.59 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 269.7 | 269.73 |
| 12 day EMA | 274.84 | 274.77 | 275.7 |
| 20 day EMA | 280.48 | 281.03 | 282.23 |
| 35 day EMA | 288.39 | 289.17 | 290.32 |
| 50 day EMA | 296.58 | 297.45 | 298.58 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 269.96 | 270.16 |
| 12 day SMA | 271.65 | 273.72 | 275.82 |
| 20 day SMA | 282.59 | 283.57 | 285.08 |
| 35 day SMA | 294.62 | 296.01 | 297.61 |
| 50 day SMA | 298.31 | 298.96 | 299.73 |
| 100 day SMA | 306.69 | 306.99 | 307.24 |
| 150 day SMA | 298.24 | 298.15 | 298.07 |
| 200 day SMA | 283.59 | 283.4 | 283.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.