Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 302.94 and 311.55
| Daily Target 1 | 301.21 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 309.82 |
| Daily Target 4 | 313.28 |
| Daily Target 5 | 318.43 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.13 (-1.86%) | 313.97 | 306.36 - 314.97 | 0.7009 times | Thu 11 December 2025 | 313.97 (-0.33%) | 315.00 | 310.11 - 319.50 | 0.685 times | Wed 10 December 2025 | 315.00 (2.26%) | 309.74 | 307.08 - 316.20 | 1.0754 times | Tue 09 December 2025 | 308.05 (-0.16%) | 308.00 | 307.35 - 312.98 | 0.9658 times | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.8492 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 1.1027 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.7237 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.7224 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.3314 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.8435 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.5469 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 300.68 and 313.82
| Weekly Target 1 | 298.19 |
| Weekly Target 2 | 303.16 |
| Weekly Target 3 | 311.33 |
| Weekly Target 4 | 316.3 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.7354 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 0.9843 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.808 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9238 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8317 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7047 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3107 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 1.9829 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.7402 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.9782 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8314 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 296.39 and 318.1
| Monthly Target 1 | 292.48 |
| Monthly Target 2 | 300.3 |
| Monthly Target 3 | 314.18666666667 |
| Monthly Target 4 | 322.01 |
| Monthly Target 5 | 335.9 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.13 (-5.15%) | 321.44 | 306.36 - 328.07 | 0.2713 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5157 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0283 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7864 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9906 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0333 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3752 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3565 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2902 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3526 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0213 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 310.74 |
| 12 day DMA | 316.98 |
| 20 day DMA | 315.43 |
| 35 day DMA | 316.46 |
| 50 day DMA | 315.02 |
| 100 day DMA | 297.74 |
| 150 day DMA | 278.22 |
| 200 day DMA | 270.15 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.98 | 313.91 | 313.88 |
| 12 day EMA | 314.44 | 315.59 | 315.89 |
| 20 day EMA | 314.91 | 315.62 | 315.79 |
| 35 day EMA | 313.75 | 314.08 | 314.09 |
| 50 day EMA | 311.96 | 312.12 | 312.04 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.74 | 312.65 | 313.87 |
| 12 day SMA | 316.98 | 318.98 | 319.69 |
| 20 day SMA | 315.43 | 315.86 | 316.53 |
| 35 day SMA | 316.46 | 317.33 | 317.9 |
| 50 day SMA | 315.02 | 314.74 | 314.42 |
| 100 day SMA | 297.74 | 297.23 | 296.55 |
| 150 day SMA | 278.22 | 277.77 | 277.23 |
| 200 day SMA | 270.15 | 269.99 | 269.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.