BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 36.56 and 37.36

Daily Target 1	35.97
Daily Target 2	36.34
Daily Target 3	36.766666666667
Daily Target 4	37.14
Daily Target 5	37.57

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.72 (0.44%)	36.39	36.39 - 37.19	1.1089 times
Fri 17 April 2026	36.56 (0.86%)	36.50	36.26 - 36.84	0.8142 times
Thu 16 April 2026	36.25 (-2.08%)	37.04	36.25 - 37.20	0.6726 times
Wed 15 April 2026	37.02 (-0.56%)	37.00	36.89 - 37.29	0.9912 times
Tue 14 April 2026	37.23 (1.44%)	36.82	36.71 - 37.27	1.1185 times
Mon 13 April 2026	36.70 (0.38%)	36.30	36.25 - 36.87	1.3236 times
Fri 10 April 2026	36.56 (-0.35%)	36.63	36.51 - 37.15	0.6279 times
Thu 09 April 2026	36.69 (-0.05%)	36.50	35.92 - 36.81	1.2797 times
Wed 08 April 2026	36.71 (2.69%)	36.47	36.34 - 36.85	1.1608 times
Tue 07 April 2026	35.75 (-1.3%)	36.20	35.68 - 36.20	0.9026 times
Mon 06 April 2026	36.22 (-0.79%)	37.00	36.08 - 37.00	1.0543 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.56 and 37.36

Weekly Target 1	35.97
Weekly Target 2	36.34
Weekly Target 3	36.766666666667
Weekly Target 4	37.14
Weekly Target 5	37.57

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.72 (0.44%)	36.39	36.39 - 37.19	0.226 times
Fri 17 April 2026	36.56 (0%)	36.30	36.25 - 37.29	1.0028 times
Fri 10 April 2026	36.56 (0.14%)	37.00	35.68 - 37.15	1.0242 times
Thu 02 April 2026	36.51 (4.58%)	35.19	34.84 - 36.53	0.9399 times
Fri 27 March 2026	34.91 (-4.17%)	36.94	34.74 - 37.11	1.3342 times
Fri 20 March 2026	36.43 (-3.5%)	38.10	35.03 - 38.77	0.9825 times
Fri 13 March 2026	37.75 (0.4%)	37.16	36.78 - 39.10	1.3692 times
Fri 06 March 2026	37.60 (-3.69%)	38.59	37.08 - 40.32	1.5106 times
Fri 27 February 2026	39.04 (1.32%)	38.50	38.45 - 40.18	0.9317 times
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	0.6788 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.1339 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.13 and 37.89

Monthly Target 1	34.75
Monthly Target 2	35.74
Monthly Target 3	36.513333333333
Monthly Target 4	37.5
Monthly Target 5	38.27

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.72 (1.66%)	36.44	35.53 - 37.29	0.8632 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.7733 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.2077 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.8456 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.1148 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.7366 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.8674 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.0139 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	0.8937 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.6839 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.6176 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	36.76
12 day DMA	36.58
20 day DMA	36.19
35 day DMA	36.95
50 day DMA	37.5
100 day DMA	36.3
150 day DMA	35.5
200 day DMA	34.46

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.65	36.62	36.65
12 day EMA	36.58	36.55	36.55
20 day EMA	36.61	36.6	36.6
35 day EMA	36.91	36.92	36.94
50 day EMA	37.35	37.38	37.41

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.76	36.75	36.75
12 day SMA	36.58	36.55	36.51
20 day SMA	36.19	36.18	36.17
35 day SMA	36.95	37.04	37.13
50 day SMA	37.5	37.5	37.51
100 day SMA	36.3	36.29	36.27
150 day SMA	35.5	35.45	35.42
200 day SMA	34.46	34.44	34.43