BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 32.38 and 33.05

Daily Target 1	32.23
Daily Target 2	32.53
Daily Target 3	32.896666666667
Daily Target 4	33.2
Daily Target 5	33.57

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (-1.02%)	33.16	32.59 - 33.26	0.9421 times
Thu 13 February 2025	33.18 (1.75%)	32.75	32.67 - 33.40	0.7812 times
Wed 12 February 2025	32.61 (-1.51%)	32.90	32.43 - 32.95	0.8975 times
Tue 11 February 2025	33.11 (-0.66%)	33.35	32.82 - 33.45	0.8799 times
Mon 10 February 2025	33.33 (0.18%)	33.35	32.80 - 33.52	1.1192 times
Fri 07 February 2025	33.27 (0.54%)	33.46	32.76 - 33.46	1.0038 times
Thu 06 February 2025	33.09 (0.24%)	33.22	32.66 - 33.30	0.6803 times
Wed 05 February 2025	33.01 (0.86%)	32.80	32.71 - 33.26	0.6373 times
Tue 04 February 2025	32.73 (2.19%)	32.32	32.04 - 33.10	1.5211 times
Mon 03 February 2025	32.03 (-2.38%)	31.81	30.57 - 32.37	1.5376 times
Fri 31 January 2025	32.81 (-2.26%)	33.51	32.47 - 33.85	0.5841 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.09 and 33.18

Weekly Target 1	31.84
Weekly Target 2	32.34
Weekly Target 3	32.93
Weekly Target 4	33.43
Weekly Target 5	34.02

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (-1.29%)	33.35	32.43 - 33.52	1.5936 times
Fri 07 February 2025	33.27 (1.4%)	31.81	30.57 - 33.46	1.8559 times
Fri 31 January 2025	32.81 (-1.65%)	33.03	31.83 - 33.86	1.3723 times
Fri 24 January 2025	33.36 (6.85%)	31.94	31.66 - 33.80	1.384 times
Fri 17 January 2025	31.22 (0%)	30.93	30.86 - 31.35	0.2047 times
Fri 17 January 2025	31.22 (-0.98%)	31.39	30.83 - 32.00	1.0065 times
Fri 10 January 2025	31.53 (-3.7%)	32.72	31.24 - 32.97	0.5431 times
Wed 08 January 2025	32.74 (2.44%)	31.95	31.95 - 33.04	0.6246 times
Fri 03 January 2025	31.96 (1.01%)	31.54	31.15 - 32.17	0.7575 times
Fri 27 December 2024	31.64 (0.89%)	31.21	30.79 - 32.21	0.658 times
Fri 20 December 2024	31.36 (-4.16%)	32.60	30.10 - 32.77	1.9229 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 31.71 and 34.66

Monthly Target 1	29.36
Monthly Target 2	31.1
Monthly Target 3	32.31
Monthly Target 4	34.05
Monthly Target 5	35.26

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (0.09%)	31.81	30.57 - 33.52	0.6089 times
Fri 31 January 2025	32.81 (3.21%)	32.07	30.83 - 33.86	0.971 times
Tue 31 December 2024	31.79 (-8.73%)	35.00	30.10 - 35.50	0.8249 times
Tue 26 November 2024	34.83 (1.72%)	34.20	33.43 - 35.64	0.8852 times
Thu 31 October 2024	34.24 (-2.28%)	35.42	33.17 - 36.50	0.9274 times
Mon 30 September 2024	35.04 (8.99%)	32.12	30.91 - 35.48	0.9026 times
Fri 30 August 2024	32.15 (1.8%)	32.00	28.26 - 33.23	1.11 times
Wed 31 July 2024	31.58 (15.09%)	27.63	27.07 - 32.24	1.2692 times
Fri 28 June 2024	27.44 (-5.02%)	29.01	26.70 - 29.67	1.1881 times
Fri 31 May 2024	28.89 (7.52%)	26.90	26.20 - 31.03	1.3126 times
Tue 30 April 2024	26.87 (-13.91%)	31.28	24.84 - 31.28	1.4916 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	33.01
12 day DMA	32.97
20 day DMA	32.8
35 day DMA	32.38
50 day DMA	32.49
100 day DMA	33.58
150 day DMA	32.9
200 day DMA	31.91

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.96	33.02	32.94
12 day EMA	32.9	32.91	32.86
20 day EMA	32.79	32.78	32.74
35 day EMA	32.81	32.81	32.79
50 day EMA	32.75	32.75	32.73

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.01	33.1	33.08
12 day SMA	32.97	32.91	32.86
20 day SMA	32.8	32.72	32.61
35 day SMA	32.38	32.35	32.32
50 day SMA	32.49	32.55	32.58
100 day SMA	33.58	33.59	33.6
150 day SMA	32.9	32.89	32.87
200 day SMA	31.91	31.89	31.86