BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 39.25 and 39.95

Daily Target 1	38.7
Daily Target 2	39.09
Daily Target 3	39.396666666667
Daily Target 4	39.79
Daily Target 5	40.1

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.49 (0.87%)	39.11	39.00 - 39.70	0.3465 times
Thu 12 November 2026	39.15 (-1.51%)	39.75	39.09 - 40.02	0.8609 times
Wed 11 November 2026	39.75 (0.66%)	39.31	39.02 - 39.76	0.7989 times
Tue 10 November 2026	39.49 (-0.45%)	39.56	38.81 - 39.94	0.8323 times
Mon 09 November 2026	39.67 (0.56%)	39.28	39.28 - 40.19	0.9948 times
Fri 06 November 2026	39.45 (4.34%)	37.92	37.26 - 39.74	2.0028 times
Thu 05 November 2026	37.81 (-0.94%)	38.31	37.47 - 38.32	1.5926 times
Wed 04 November 2026	38.17 (1.9%)	37.70	37.12 - 38.29	1.0138 times
Tue 03 November 2026	37.46 (-1.73%)	38.01	37.39 - 38.17	0.4994 times
Mon 02 November 2026	38.12 (2.14%)	37.27	37.19 - 38.70	1.0579 times
Fri 30 October 2026	37.32 (-0.05%)	37.03	36.94 - 37.55	0.5149 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 39.15 and 40.53

Weekly Target 1	38.12
Weekly Target 2	38.8
Weekly Target 3	39.496666666667
Weekly Target 4	40.18
Weekly Target 5	40.88

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.49 (0.1%)	39.28	38.81 - 40.19	1.162 times
Fri 06 November 2026	39.45 (5.71%)	37.27	37.12 - 39.74	1.8692 times
Fri 30 October 2026	37.32 (0.76%)	36.78	36.21 - 37.56	1.0291 times
Fri 23 October 2026	37.04 (-1.09%)	37.45	36.20 - 37.64	0.6985 times
Fri 16 October 2026	37.45 (0.94%)	37.05	35.52 - 37.55	0.7004 times
Fri 09 October 2026	37.10 (1.59%)	36.71	35.69 - 37.73	0.8198 times
Fri 02 October 2026	36.52 (5.06%)	34.70	34.37 - 36.90	1.0343 times
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	0.9639 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.1249 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.5978 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.0728 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 38.31 and 41.38

Monthly Target 1	35.86
Monthly Target 2	37.68
Monthly Target 3	38.933333333333
Monthly Target 4	40.75
Monthly Target 5	42

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.49 (5.81%)	37.27	37.12 - 40.19	0.7325 times
Fri 30 October 2026	37.32 (4.98%)	35.53	35.25 - 37.73	0.9044 times
Wed 30 September 2026	35.55 (-5.95%)	37.28	34.30 - 37.66	1.0032 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8431 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.378 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8177 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	0.9707 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.1475 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3105 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.8925 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6249 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	39.51
12 day DMA	38.6
20 day DMA	37.9
35 day DMA	37.3
50 day DMA	36.88
100 day DMA	37.87
150 day DMA	37.77
200 day DMA	37.71

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.31	39.22	39.25
12 day EMA	38.72	38.58	38.48
20 day EMA	38.23	38.1	37.99
35 day EMA	37.65	37.54	37.44
50 day EMA	37.16	37.07	36.99

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.51	39.5	39.23
12 day SMA	38.6	38.38	38.17
20 day SMA	37.9	37.8	37.7
35 day SMA	37.3	37.16	37.03
50 day SMA	36.88	36.83	36.77
100 day SMA	37.87	37.84	37.81
150 day SMA	37.77	37.75	37.74
200 day SMA	37.71	37.69	37.68