BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.36 and 35.03

Daily Target 1	34.22
Daily Target 2	34.49
Daily Target 3	34.893333333333
Daily Target 4	35.16
Daily Target 5	35.56

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 12 December 2025	34.75 (-1%)	35.10	34.63 - 35.30	1.0238 times
Thu 11 December 2025	35.10 (-0.54%)	35.50	34.94 - 35.69	1.4471 times
Wed 10 December 2025	35.29 (1.03%)	34.93	34.78 - 35.63	1.3653 times
Tue 09 December 2025	34.93 (-0.8%)	35.17	34.91 - 35.57	1.0459 times
Mon 08 December 2025	35.21 (-1.1%)	35.47	35.02 - 35.64	1.6421 times
Fri 05 December 2025	35.60 (-0.64%)	35.85	35.58 - 36.09	0.7582 times
Thu 04 December 2025	35.83 (-1.59%)	36.17	35.78 - 36.28	0.7176 times
Wed 03 December 2025	36.41 (1.08%)	36.30	36.05 - 36.58	0.7356 times
Tue 02 December 2025	36.02 (1.18%)	35.70	35.32 - 36.18	0.7108 times
Mon 01 December 2025	35.60 (-1.36%)	35.70	35.45 - 35.83	0.5536 times
Fri 28 November 2025	36.09 (0%)	35.90	35.65 - 36.27	0.2403 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.16 and 35.22

Weekly Target 1	33.96
Weekly Target 2	34.36
Weekly Target 3	35.023333333333
Weekly Target 4	35.42
Weekly Target 5	36.08

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.0834 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.11 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.7599 times
Fri 21 November 2025	35.21 (-0.54%)	35.52	34.63 - 35.64	1.4072 times
Fri 14 November 2025	35.40 (0.51%)	35.11	35.04 - 36.10	0.8627 times
Fri 07 November 2025	35.22 (3.07%)	34.18	33.74 - 35.28	0.7643 times
Fri 31 October 2025	34.17 (0%)	33.85	33.61 - 34.45	0.1875 times
Fri 31 October 2025	34.17 (0.06%)	34.15	33.61 - 35.01	0.861 times
Fri 24 October 2025	34.15 (-0.44%)	34.50	33.98 - 34.95	0.736 times
Fri 17 October 2025	34.30 (-0.23%)	35.21	33.84 - 35.31	1.2282 times
Fri 10 October 2025	34.38 (1.72%)	34.55	33.73 - 34.77	1.0006 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.72 and 35.67

Monthly Target 1	33.37
Monthly Target 2	34.06
Monthly Target 3	35.32
Monthly Target 4	36.01
Monthly Target 5	37.27

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 12 December 2025	34.75 (-3.71%)	35.70	34.63 - 36.58	0.7603 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.9032 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0636 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.2432 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0959 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8386 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7573 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8351 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3407 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1621 times
Fri 28 February 2025	31.72 (-3.32%)	31.81	30.57 - 33.61	0.8762 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.06
12 day DMA	35.58
20 day DMA	35.44
35 day DMA	35.14
50 day DMA	34.92
100 day DMA	33.02
150 day DMA	32.99
200 day DMA	32.02

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.1	35.27	35.36
12 day EMA	35.32	35.42	35.48
20 day EMA	35.31	35.37	35.4
35 day EMA	35.09	35.11	35.11
50 day EMA	34.79	34.79	34.78

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.06	35.23	35.37
12 day SMA	35.58	35.66	35.68
20 day SMA	35.44	35.49	35.52
35 day SMA	35.14	35.12	35.1
50 day SMA	34.92	34.89	34.85
100 day SMA	33.02	32.99	32.96
150 day SMA	32.99	32.97	32.95
200 day SMA	32.02	32.01	31.99