BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.31 and 16.55

Daily Target 116.27
Daily Target 216.35
Daily Target 316.506666666667
Daily Target 416.59
Daily Target 516.75

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-0.54%) 16.66 16.42 - 16.66 0.7002 times
Thu 24 September 2026 16.53 (-0.42%) 16.60 16.53 - 16.60 1.2473 times
Wed 23 September 2026 16.60 (-0.36%) 16.56 16.53 - 16.68 1.0066 times
Tue 22 September 2026 16.66 (0.36%) 16.61 16.61 - 16.66 0.3939 times
Mon 21 September 2026 16.60 (-2.12%) 16.92 16.58 - 16.98 1.4223 times
Fri 18 September 2026 16.96 (1.01%) 16.67 16.67 - 16.96 0.4595 times
Thu 17 September 2026 16.79 (-0.12%) 16.82 16.65 - 16.91 1.8818 times
Wed 16 September 2026 16.81 (0.72%) 16.81 16.61 - 16.95 1.2035 times
Tue 15 September 2026 16.69 (0.66%) 16.66 16.63 - 16.69 0.5689 times
Mon 14 September 2026 16.58 (0.18%) 16.60 16.53 - 16.77 1.116 times
Fri 11 September 2026 16.55 (-0.84%) 16.73 16.55 - 16.90 3.0416 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.15 and 16.71

Weekly Target 116.05
Weekly Target 216.25
Weekly Target 316.613333333333
Weekly Target 416.81
Weekly Target 517.17

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-3.07%) 16.92 16.42 - 16.98 0.7788 times
Fri 18 September 2026 16.96 (2.48%) 16.60 16.53 - 16.96 0.8539 times
Fri 11 September 2026 16.55 (-1.84%) 16.95 16.55 - 16.99 1.1969 times
Fri 04 September 2026 16.86 (-4.15%) 17.14 16.62 - 17.26 0.7753 times
Fri 28 August 2026 17.59 (2.75%) 17.14 17.06 - 17.59 0.9968 times
Fri 21 August 2026 17.12 (-3.22%) 17.62 17.06 - 17.63 2.5366 times
Fri 14 August 2026 17.69 (-1.01%) 17.27 17.27 - 17.74 0.5538 times
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.9861 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.2755 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.0464 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.9432 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.06 and 16.8

Monthly Target 115.93
Monthly Target 216.19
Monthly Target 316.673333333333
Monthly Target 416.93
Monthly Target 517.41

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-4.2%) 17.16 16.42 - 17.16 0.6406 times
Mon 31 August 2026 17.16 (-1.94%) 17.49 17.05 - 17.87 0.9921 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7333 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.464 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2704 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9592 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8268 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.894 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.8879 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3316 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8483 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.66
20 day DMA 16.81
35 day DMA 17.07
50 day DMA 17.13
100 day DMA 17.06
150 day DMA 17.09
200 day DMA 17.11

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6216.67
12 day EMA16.6816.7216.76
20 day EMA16.7816.8216.85
35 day EMA16.9216.9516.98
50 day EMA17.0617.0917.11

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6716.72
12 day SMA16.6616.6816.72
20 day SMA16.8116.8616.9
35 day SMA17.0717.1117.13
50 day SMA17.1317.1417.15
100 day SMA17.0617.0717.07
150 day SMA17.0917.117.1
200 day SMA17.1117.1117.12
Back to top | Use Dark Theme