BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 15.97 and 16.13

Daily Target 115.85
Daily Target 215.92
Daily Target 316.006666666667
Daily Target 416.08
Daily Target 516.17

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (-0.06%) 15.99 15.93 - 16.09 1.3072 times
Thu 12 November 2026 16.01 (0.88%) 15.87 15.87 - 16.09 1.1485 times
Wed 11 November 2026 15.87 (-0.06%) 15.86 15.86 - 15.90 0.2148 times
Tue 10 November 2026 15.88 (0.57%) 15.80 15.79 - 15.88 0.2894 times
Mon 09 November 2026 15.79 (0.25%) 15.77 15.77 - 15.93 1.5219 times
Fri 06 November 2026 15.75 (-0.51%) 15.81 15.75 - 15.95 1.8394 times
Thu 05 November 2026 15.83 (0%) 15.96 15.70 - 15.96 0.9524 times
Wed 04 November 2026 15.83 (1.93%) 15.57 15.57 - 15.93 0.831 times
Tue 03 November 2026 15.53 (-0.83%) 15.61 15.53 - 15.75 1.2698 times
Mon 02 November 2026 15.66 (0.77%) 15.72 15.64 - 15.82 0.6256 times
Fri 30 October 2026 15.54 (-1.46%) 15.68 15.53 - 15.82 1.8207 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 15.89 and 16.21

Weekly Target 115.63
Weekly Target 215.82
Weekly Target 315.953333333333
Weekly Target 416.14
Weekly Target 516.27

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (1.59%) 15.77 15.77 - 16.09 1.0729 times
Fri 06 November 2026 15.75 (1.35%) 15.72 15.53 - 15.96 1.321 times
Fri 30 October 2026 15.54 (-1.65%) 15.80 15.53 - 16.36 1.3523 times
Fri 23 October 2026 15.80 (0.77%) 15.69 15.69 - 16.50 0.7801 times
Fri 16 October 2026 15.68 (-1.45%) 16.00 15.68 - 16.60 0.6772 times
Fri 09 October 2026 15.91 (-0.25%) 15.95 15.62 - 16.42 1.9423 times
Fri 02 October 2026 15.95 (-2.98%) 16.51 15.83 - 16.51 1.084 times
Fri 25 September 2026 16.44 (-3.07%) 16.92 16.42 - 16.98 0.4873 times
Fri 18 September 2026 16.96 (2.48%) 16.60 16.53 - 16.96 0.5342 times
Fri 11 September 2026 16.55 (-1.84%) 16.95 16.55 - 16.99 0.7488 times
Fri 04 September 2026 16.86 (-4.15%) 17.14 16.62 - 17.26 0.485 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 15.77 and 16.33

Monthly Target 115.31
Monthly Target 215.66
Monthly Target 315.873333333333
Monthly Target 416.22
Monthly Target 516.43

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (2.96%) 15.72 15.53 - 16.09 0.702 times
Fri 30 October 2026 15.54 (-2.39%) 15.83 15.53 - 16.60 1.4649 times
Wed 30 September 2026 15.92 (-7.23%) 17.16 15.86 - 17.16 0.8711 times
Mon 31 August 2026 17.16 (-1.94%) 17.49 17.05 - 17.87 0.9674 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7151 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.4275 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2388 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9353 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8062 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.8717 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.8658 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.79
20 day DMA 15.83
35 day DMA 15.91
50 day DMA 16.15
100 day DMA 16.66
150 day DMA 16.79
200 day DMA 16.9

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8815.82
12 day EMA15.8615.8415.81
20 day EMA15.8815.8715.85
35 day EMA16.0216.0216.02
50 day EMA16.2116.2216.23

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8615.82
12 day SMA15.7915.7615.74
20 day SMA15.8315.8115.82
35 day SMA15.9115.9215.94
50 day SMA16.1516.1716.18
100 day SMA16.6616.6716.68
150 day SMA16.7916.816.81
200 day SMA16.916.9116.91
Back to top | Use Dark Theme