BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 15.69 and 16.33

Daily Target 115.58
Daily Target 215.8
Daily Target 316.223333333333
Daily Target 416.44
Daily Target 516.86

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 16.01 (-3.9%) 16.65 16.01 - 16.65 0.7084 times
Thu 03 April 2025 16.66 (-0.3%) 16.58 16.50 - 16.79 1.058 times
Wed 02 April 2025 16.71 (-0.24%) 16.66 16.61 - 16.84 0.6992 times
Tue 01 April 2025 16.75 (0.54%) 16.74 16.74 - 17.12 1.104 times
Mon 31 March 2025 16.66 (-4.53%) 17.42 16.66 - 17.42 2.6587 times
Fri 28 March 2025 17.45 (0.75%) 17.27 17.26 - 17.71 0.69 times
Wed 26 March 2025 17.32 (-2.59%) 17.60 17.31 - 17.69 0.736 times
Mon 24 March 2025 17.78 (0.28%) 17.63 17.43 - 17.78 0.9476 times
Fri 21 March 2025 17.73 (-0.39%) 17.46 17.41 - 17.73 0.9108 times
Thu 20 March 2025 17.80 (0.62%) 17.80 17.65 - 17.80 0.4876 times
Wed 19 March 2025 17.69 (-1.83%) 17.80 17.69 - 17.85 1.2328 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 15.31 and 16.72

Weekly Target 115.07
Weekly Target 215.54
Weekly Target 316.48
Weekly Target 416.95
Weekly Target 517.89

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 16.01 (-8.25%) 17.42 16.01 - 17.42 2.0568 times
Fri 28 March 2025 17.45 (-1.58%) 17.63 17.26 - 17.78 0.7838 times
Fri 21 March 2025 17.73 (-2.58%) 18.10 17.41 - 18.10 1.2942 times
Fri 14 March 2025 18.20 (-2.2%) 18.40 17.96 - 18.80 0.6562 times
Fri 07 March 2025 18.61 (-0.27%) 18.84 18.10 - 18.87 0.281 times
Fri 28 February 2025 18.66 (-0.21%) 18.70 18.66 - 19.30 0.3858 times
Fri 21 February 2025 18.70 (0.65%) 18.63 18.25 - 19.00 0.7413 times
Fri 14 February 2025 18.58 (1.03%) 18.59 18.29 - 18.91 0.8537 times
Fri 07 February 2025 18.39 (1.49%) 18.05 17.80 - 18.50 1.2274 times
Fri 31 January 2025 18.12 (1.51%) 17.85 17.68 - 18.36 1.7196 times
Fri 24 January 2025 17.85 (0.28%) 17.82 17.76 - 18.21 1.276 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 15.46 and 16.57

Monthly Target 115.27
Monthly Target 215.64
Monthly Target 316.38
Monthly Target 416.75
Monthly Target 517.49

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 16.01 (-3.9%) 16.74 16.01 - 17.12 0.3105 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 1.0256 times
Fri 28 February 2025 18.66 (2.98%) 18.05 17.80 - 19.30 0.8451 times
Fri 31 January 2025 18.12 (6.4%) 17.20 17.20 - 18.36 1.6289 times
Tue 31 December 2024 17.03 (-11.76%) 19.20 17.03 - 19.98 1.5385 times
Tue 26 November 2024 19.30 (-3.6%) 20.07 18.93 - 20.99 1.1477 times
Thu 31 October 2024 20.02 (1.11%) 19.94 19.65 - 21.49 0.7251 times
Mon 30 September 2024 19.80 (3.66%) 19.03 18.95 - 20.89 0.9879 times
Fri 30 August 2024 19.10 (0.47%) 19.01 17.96 - 19.50 1.1051 times
Wed 31 July 2024 19.01 (2.42%) 18.46 18.46 - 19.50 0.6856 times
Fri 28 June 2024 18.56 (1.81%) 18.27 18.09 - 18.91 1.0084 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.22
20 day DMA 17.6
35 day DMA 18.08
50 day DMA 18.09
100 day DMA 18.42
150 day DMA 19.02
200 day DMA 18.99

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.8716.97
12 day EMA17.0817.2817.39
20 day EMA17.4117.5617.66
35 day EMA17.6917.7917.86
50 day EMA17.921818.05

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8516.98
12 day SMA17.2217.3817.51
20 day SMA17.617.7517.83
35 day SMA18.0818.1618.21
50 day SMA18.0918.1318.15
100 day SMA18.4218.4518.49
150 day SMA19.0219.0419.06
200 day SMA18.991919.01
Back to top | Use Dark Theme