BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.97 and 17.19

Daily Target 116.81
Daily Target 216.9
Daily Target 317.033333333333
Daily Target 417.12
Daily Target 517.25

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (0.18%) 16.97 16.95 - 17.17 0.7709 times
Mon 05 January 2026 16.95 (-1.17%) 17.17 16.95 - 17.17 0.4224 times
Fri 02 January 2026 17.15 (2.39%) 16.99 16.76 - 17.15 1.3728 times
Wed 31 December 2025 16.75 (-1%) 16.91 16.75 - 16.91 2.0063 times
Mon 29 December 2025 16.92 (0%) 17.03 16.90 - 17.07 0.7709 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.7709 times
Fri 26 December 2025 17.05 (-0.41%) 17.08 17.00 - 17.08 0.9504 times
Wed 24 December 2025 17.12 (1.24%) 16.99 16.99 - 17.12 0.7181 times
Tue 23 December 2025 16.91 (-0.41%) 17.00 16.90 - 17.15 1.1299 times
Mon 22 December 2025 16.98 (-0.53%) 17.08 16.96 - 17.09 1.0876 times
Fri 19 December 2025 17.07 (-0.76%) 17.19 17.05 - 17.20 0.792 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.08

Weekly Target 116.81
Weekly Target 216.9
Weekly Target 317.033333333333
Weekly Target 417.12
Weekly Target 517.25

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (-0.99%) 17.17 16.95 - 17.17 0.3474 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.2081 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2244 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.1313 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.6077 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 0.9776 times
Fri 05 December 2025 17.02 (0.24%) 16.95 16.90 - 17.40 1.3403 times
Fri 28 November 2025 16.98 (-0.41%) 17.26 16.98 - 17.65 1.2358 times
Fri 21 November 2025 17.05 (0.24%) 17.37 17.00 - 17.38 0.7839 times
Fri 14 November 2025 17.01 (-0.41%) 17.55 17.01 - 17.55 1.1436 times
Fri 07 November 2025 17.08 (-0.93%) 17.26 17.00 - 17.39 0.7163 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.67 and 17.08

Monthly Target 116.56
Monthly Target 216.77
Monthly Target 316.97
Monthly Target 417.18
Monthly Target 517.38

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (1.37%) 16.99 16.76 - 17.17 0.1852 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.5096 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9617 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.682 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7771 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8977 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0512 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.4117 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7418 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.782 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.9766 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.95
12 day DMA 17
20 day DMA 17.05
35 day DMA 17.1
50 day DMA 17.16
100 day DMA 17.31
150 day DMA 17.24
200 day DMA 17.1

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9716.98
12 day EMA17.0117.0117.02
20 day EMA17.0317.0417.05
35 day EMA17.117.1117.12
50 day EMA17.1517.1617.17

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9416.96
12 day SMA1717.0317.06
20 day SMA17.0517.0517.05
35 day SMA17.117.117.11
50 day SMA17.1617.1717.18
100 day SMA17.3117.3217.32
150 day SMA17.2417.2417.24
200 day SMA17.117.117.11
Back to top | Use Dark Theme