BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.24 and 17.56

Daily Target 116.97
Daily Target 217.19
Daily Target 317.293333333333
Daily Target 417.51
Daily Target 517.61

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (0.64%) 17.08 17.08 - 17.40 0.4886 times
Thu 12 March 2026 17.29 (0.23%) 17.21 17.21 - 17.35 0.4235 times
Wed 11 March 2026 17.25 (-0.58%) 17.25 17.25 - 17.35 0.5537 times
Tue 10 March 2026 17.35 (0.17%) 17.25 17.25 - 17.35 1.0423 times
Mon 09 March 2026 17.32 (1.05%) 17.25 17.06 - 17.38 0.4886 times
Fri 06 March 2026 17.14 (0.53%) 17.20 17.01 - 17.20 2.1498 times
Thu 05 March 2026 17.05 (0.06%) 17.15 17.00 - 17.15 0.7655 times
Wed 04 March 2026 17.04 (0.53%) 17.00 16.97 - 17.12 1.8567 times
Tue 03 March 2026 16.95 (-0.82%) 16.98 16.95 - 17.12 1.1564 times
Mon 02 March 2026 17.09 (0.53%) 17.07 17.02 - 17.27 1.0749 times
Fri 27 February 2026 17.00 (-4.71%) 17.52 17.00 - 17.52 3.8599 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.23 and 17.57

Weekly Target 116.95
Weekly Target 217.17
Weekly Target 317.286666666667
Weekly Target 417.51
Weekly Target 517.63

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6586 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.539 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.8898 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.5977 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.2362 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.7874 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.2491 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 0.8912 times
Fri 23 January 2026 17.32 (0.41%) 17.34 17.10 - 17.55 1.514 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.6371 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 1.2205 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.18 and 17.63

Monthly Target 116.8
Monthly Target 217.1
Monthly Target 317.25
Monthly Target 417.55
Monthly Target 517.7

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (2.35%) 17.07 16.95 - 17.40 0.4341 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9403 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9339 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4005 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8922 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6327 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6487 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8328 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9752 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3096 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6882 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.23
20 day DMA 17.49
35 day DMA 17.42
50 day DMA 17.34
100 day DMA 17.26
150 day DMA 17.33
200 day DMA 17.26

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2617.25
12 day EMA17.3217.3117.31
20 day EMA17.3517.3517.36
35 day EMA17.3317.3317.33
50 day EMA17.3117.3117.31

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.22
12 day SMA17.2317.2617.32
20 day SMA17.4917.517.51
35 day SMA17.4217.4217.42
50 day SMA17.3417.3317.32
100 day SMA17.2617.2617.26
150 day SMA17.3317.3317.33
200 day SMA17.2617.2617.25
Back to top | Use Dark Theme