BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 39.39 and 39.95

Daily Target 1	38.96
Daily Target 2	39.26
Daily Target 3	39.52
Daily Target 4	39.82
Daily Target 5	40.08

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.56 (0.89%)	39.55	39.22 - 39.78	0.7351 times
Thu 12 November 2026	39.21 (-1.58%)	39.98	39.12 - 40.10	0.8658 times
Wed 11 November 2026	39.84 (0.71%)	39.43	39.08 - 39.84	0.8082 times
Tue 10 November 2026	39.56 (-0.78%)	39.61	38.90 - 40.05	0.8723 times
Mon 09 November 2026	39.87 (0.53%)	39.73	39.49 - 40.30	0.9011 times
Fri 06 November 2026	39.66 (4.59%)	38.02	37.39 - 39.82	1.6724 times
Thu 05 November 2026	37.92 (-1.22%)	38.43	37.54 - 38.67	1.5537 times
Wed 04 November 2026	38.39 (2.07%)	37.99	37.30 - 38.52	1.0038 times
Tue 03 November 2026	37.61 (-1.67%)	38.29	37.52 - 38.31	0.6642 times
Mon 02 November 2026	38.25 (2.03%)	37.74	37.38 - 38.88	0.9233 times
Fri 30 October 2026	37.49 (-0.24%)	37.56	37.12 - 37.63	0.4765 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.53 and 39.93

Weekly Target 1	38.19
Weekly Target 2	38.87
Weekly Target 3	39.586666666667
Weekly Target 4	40.27
Weekly Target 5	40.99

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.56 (-0.25%)	39.73	38.90 - 40.30	1.1841 times
Fri 06 November 2026	39.66 (5.79%)	37.74	37.30 - 39.82	1.6469 times
Fri 30 October 2026	37.49 (0.4%)	37.04	36.61 - 37.75	0.9139 times
Fri 23 October 2026	37.34 (-1.06%)	37.83	36.59 - 38.00	0.7927 times
Fri 16 October 2026	37.74 (1.02%)	37.25	35.79 - 37.90	0.9816 times
Fri 09 October 2026	37.36 (1.94%)	36.54	35.84 - 37.97	0.8391 times
Fri 02 October 2026	36.65 (4.83%)	34.90	34.57 - 37.03	0.9181 times
Fri 25 September 2026	34.96 (-3.93%)	36.37	34.40 - 36.58	0.8253 times
Fri 18 September 2026	36.39 (-1.68%)	36.95	35.10 - 36.97	1.1454 times
Fri 11 September 2026	37.01 (-0.91%)	37.39	36.52 - 37.95	0.7528 times
Fri 04 September 2026	37.35 (-3.31%)	38.44	36.20 - 38.52	1.0062 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 38.43 and 41.43

Monthly Target 1	36.05
Monthly Target 2	37.81
Monthly Target 3	39.053333333333
Monthly Target 4	40.81
Monthly Target 5	42.05

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 November 2026	39.56 (5.52%)	37.74	37.30 - 40.30	0.8058 times
Fri 30 October 2026	37.49 (5.28%)	35.37	35.33 - 38.00	1.1137 times
Wed 30 September 2026	35.61 (-6.83%)	38.14	34.40 - 38.16	1.1788 times
Mon 31 August 2026	38.22 (-9.65%)	42.06	37.81 - 42.39	0.9769 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	0.9194 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.0486 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.2026 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.0426 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.1083 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.6034 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.6457 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.61
12 day DMA	38.75
20 day DMA	38.11
35 day DMA	37.51
50 day DMA	37.1
100 day DMA	38.47
150 day DMA	39.05
200 day DMA	40.62

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.4	39.32	39.38
12 day EMA	38.87	38.74	38.65
20 day EMA	38.39	38.27	38.17
35 day EMA	37.85	37.75	37.66
50 day EMA	37.4	37.31	37.23

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.61	39.63	39.37
12 day SMA	38.75	38.53	38.34
20 day SMA	38.11	38.02	37.94
35 day SMA	37.51	37.38	37.25
50 day SMA	37.1	37.05	37
100 day SMA	38.47	38.46	38.46
150 day SMA	39.05	39.07	39.09
200 day SMA	40.62	40.67	40.71