BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 34.73 and 35.33

Daily Target 1	34.25
Daily Target 2	34.61
Daily Target 3	34.853333333333
Daily Target 4	35.21
Daily Target 5	35.45

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.96 (1.25%)	34.68	34.50 - 35.10	0.6896 times
Thu 24 September 2026	34.53 (-2.68%)	35.45	34.40 - 35.70	1.0461 times
Wed 23 September 2026	35.48 (-1.47%)	35.75	35.36 - 35.84	0.695 times
Tue 22 September 2026	36.01 (-0.39%)	36.18	35.88 - 36.58	1.0383 times
Mon 21 September 2026	36.15 (-0.66%)	36.37	36.07 - 36.46	0.7188 times
Fri 18 September 2026	36.39 (0.66%)	36.08	35.54 - 36.43	1.2651 times
Thu 17 September 2026	36.15 (1.26%)	35.97	35.66 - 36.49	0.7932 times
Wed 16 September 2026	35.70 (1.42%)	35.58	35.36 - 36.17	0.9797 times
Tue 15 September 2026	35.20 (-1.73%)	35.90	35.19 - 36.17	1.2602 times
Mon 14 September 2026	35.82 (-3.22%)	36.95	35.10 - 36.97	1.514 times
Fri 11 September 2026	37.01 (1.01%)	37.14	36.74 - 37.33	0.8125 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 33.59 and 35.77

Weekly Target 1	33.13
Weekly Target 2	34.05
Weekly Target 3	35.313333333333
Weekly Target 4	36.23
Weekly Target 5	37.49

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.96 (-3.93%)	36.37	34.40 - 36.58	1.0189 times
Fri 18 September 2026	36.39 (-1.68%)	36.95	35.10 - 36.97	1.4142 times
Fri 11 September 2026	37.01 (-0.91%)	37.39	36.52 - 37.95	0.9294 times
Fri 04 September 2026	37.35 (-3.31%)	38.44	36.20 - 38.52	1.2422 times
Fri 28 August 2026	38.63 (-2.33%)	39.50	38.62 - 40.01	1.1369 times
Fri 21 August 2026	39.55 (-2.2%)	40.28	38.98 - 40.39	0.6346 times
Fri 14 August 2026	40.44 (2.48%)	39.35	38.19 - 40.85	1.0753 times
Fri 07 August 2026	39.46 (-6.71%)	42.06	39.04 - 42.39	1.2418 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.1302 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.1765 times
Fri 24 July 2026	41.56 (2.41%)	40.61	40.03 - 42.26	1.355 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 32.8 and 36.56

Monthly Target 1	32.08
Monthly Target 2	33.52
Monthly Target 3	35.84
Monthly Target 4	37.28
Monthly Target 5	39.6

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.96 (-8.53%)	38.14	34.40 - 38.16	1.127 times
Mon 31 August 2026	38.22 (-9.65%)	42.06	37.81 - 42.39	1.0718 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.0088 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.1504 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.3194 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.1439 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.216 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.662 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7085 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.5922 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.5145 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	35.43
12 day DMA	35.84
20 day DMA	36.51
35 day DMA	37.85
50 day DMA	38.87
100 day DMA	39.52
150 day DMA	40.49
200 day DMA	42.04

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.28	35.44	35.9
12 day EMA	35.9	36.07	36.35
20 day EMA	36.54	36.71	36.94
35 day EMA	37.54	37.69	37.88
50 day EMA	38.62	38.77	38.94

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.43	35.71	36.04
12 day SMA	35.84	36.02	36.26
20 day SMA	36.51	36.73	36.98
35 day SMA	37.85	37.98	38.14
50 day SMA	38.87	38.99	39.11
100 day SMA	39.52	39.57	39.6
150 day SMA	40.49	40.57	40.66
200 day SMA	42.04	42.09	42.15