BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 49.6 and 50.72

Daily Target 148.7
Daily Target 249.38
Daily Target 349.823333333333
Daily Target 450.5
Daily Target 550.94

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 26 February 2026 50.05 (1.54%) 49.28 49.15 - 50.27 0.6581 times
Wed 25 February 2026 49.29 (0.55%) 49.01 48.65 - 49.37 0.8512 times
Tue 24 February 2026 49.02 (1.49%) 48.56 48.31 - 49.15 0.8034 times
Mon 23 February 2026 48.30 (0.98%) 47.80 47.57 - 48.78 0.8606 times
Fri 20 February 2026 47.83 (1.61%) 47.16 46.83 - 47.97 1.0741 times
Thu 19 February 2026 47.07 (-2.73%) 48.10 46.96 - 48.26 1.2678 times
Wed 18 February 2026 48.39 (-1.77%) 49.22 48.30 - 49.36 1.1361 times
Tue 17 February 2026 49.26 (-0.61%) 49.59 48.92 - 50.10 1.1551 times
Fri 13 February 2026 49.56 (0%) 50.41 49.20 - 50.51 1.0968 times
Fri 13 February 2026 49.56 (-1.04%) 50.41 49.20 - 50.51 1.0968 times
Thu 12 February 2026 50.08 (-1.8%) 51.36 50.06 - 51.72 1.0935 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 48.81 and 51.51

Weekly Target 146.6
Weekly Target 248.32
Weekly Target 349.296666666667
Weekly Target 451.02
Weekly Target 552

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 26 February 2026 50.05 (4.64%) 47.80 47.57 - 50.27 0.7281 times
Fri 20 February 2026 47.83 (-3.49%) 49.59 46.83 - 50.10 1.063 times
Fri 13 February 2026 49.56 (0%) 50.41 49.20 - 50.51 0.2516 times
Fri 13 February 2026 49.56 (-0.9%) 49.83 49.20 - 51.72 1.2324 times
Fri 06 February 2026 50.01 (4.51%) 47.85 47.85 - 50.43 1.2756 times
Fri 30 January 2026 47.85 (5.05%) 45.75 44.69 - 49.10 1.5937 times
Fri 23 January 2026 45.55 (-0.09%) 45.00 44.25 - 46.13 1.0323 times
Fri 16 January 2026 45.59 (5.39%) 43.14 43.14 - 45.99 1.1735 times
Fri 09 January 2026 43.26 (-4.46%) 45.10 43.17 - 45.28 1.1926 times
Fri 02 January 2026 45.28 (-1.63%) 46.26 45.05 - 46.61 0.4572 times
Mon 29 December 2025 46.03 (-0.65%) 46.26 45.97 - 46.61 0.1655 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 48.44 and 53.33

Monthly Target 144.64
Monthly Target 247.35
Monthly Target 349.533333333333
Monthly Target 452.24
Monthly Target 554.42

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 26 February 2026 50.05 (4.6%) 47.85 46.83 - 51.72 0.9654 times
Fri 30 January 2026 47.85 (5.4%) 45.64 43.14 - 49.10 1.0939 times
Wed 31 December 2025 45.40 (-0.55%) 45.20 43.67 - 47.63 0.9143 times
Fri 28 November 2025 45.65 (0.75%) 45.40 43.25 - 46.88 0.7944 times
Fri 31 October 2025 45.31 (10.19%) 40.90 40.90 - 47.71 1.1617 times
Tue 30 September 2025 41.12 (2.24%) 40.01 38.83 - 41.68 0.9296 times
Fri 29 August 2025 40.22 (3.02%) 38.89 38.11 - 40.92 1.0034 times
Thu 31 July 2025 39.04 (-6.15%) 41.37 38.66 - 43.41 0.9479 times
Mon 30 June 2025 41.60 (5.13%) 39.46 39.05 - 42.01 0.8767 times
Fri 30 May 2025 39.57 (5.69%) 37.32 36.56 - 40.27 1.3126 times
Wed 30 April 2025 37.44 (3.45%) 35.77 32.08 - 37.55 1.1436 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.12
20 day DMA 49.18
35 day DMA 47.46
50 day DMA 46.88
100 day DMA 46.11
150 day DMA 44.16
200 day DMA 43.32

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.248.7848.53
12 day EMA48.9648.7648.66
20 day EMA48.6448.4948.41
35 day EMA47.9847.8647.78
50 day EMA47.0446.9246.82

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.348.12
12 day SMA49.1249.1649.21
20 day SMA49.1849.1148.97
35 day SMA47.4647.2947.15
50 day SMA46.8846.7946.73
100 day SMA46.1146.0545.98
150 day SMA44.1644.1144.06
200 day SMA43.3243.2643.21
Back to top | Use Dark Theme