BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 45.98 and 46.41

Daily Target 1	45.86
Daily Target 2	46.09
Daily Target 3	46.286666666667
Daily Target 4	46.52
Daily Target 5	46.72

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	46.33 (-0.37%)	46.37	46.05 - 46.48	0.4623 times
Wed 24 December 2025	46.50 (0.11%)	46.51	46.29 - 46.68	0.4299 times
Tue 23 December 2025	46.45 (0.37%)	46.16	46.16 - 46.68	0.7398 times
Mon 22 December 2025	46.28 (0.48%)	46.14	45.69 - 46.66	0.9639 times
Fri 19 December 2025	46.06 (1.32%)	45.38	45.09 - 46.45	1.5207 times
Thu 18 December 2025	45.46 (1.68%)	45.10	44.91 - 46.29	1.1133 times
Wed 17 December 2025	44.71 (-0.67%)	45.08	43.67 - 45.22	1.4046 times
Tue 16 December 2025	45.01 (-0.6%)	45.37	44.69 - 45.48	1.1819 times
Mon 15 December 2025	45.28 (-2.27%)	46.58	45.12 - 46.78	1.2258 times
Fri 12 December 2025	46.33 (-0.94%)	46.73	46.05 - 47.11	0.9578 times
Thu 11 December 2025	46.77 (-0.04%)	47.04	46.53 - 47.59	1.1741 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 46.01 and 47

Weekly Target 1	45.24
Weekly Target 2	45.79
Weekly Target 3	46.233333333333
Weekly Target 4	46.78
Weekly Target 5	47.22

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	46.33 (0.59%)	46.14	45.69 - 46.68	0.5301 times
Fri 19 December 2025	46.06 (-0.58%)	46.58	43.67 - 46.78	1.3163 times
Fri 12 December 2025	46.33 (-1.13%)	47.11	45.89 - 47.59	1.0152 times
Fri 05 December 2025	46.86 (2.65%)	45.20	44.81 - 47.63	1.3604 times
Fri 28 November 2025	45.65 (3.07%)	44.46	43.25 - 45.88	0.7862 times
Fri 21 November 2025	44.29 (-2.01%)	45.16	43.61 - 45.67	1.1705 times
Fri 14 November 2025	45.20 (-0.29%)	45.76	44.31 - 45.91	1.0654 times
Fri 07 November 2025	45.33 (0.04%)	45.40	44.54 - 46.88	1.0819 times
Fri 31 October 2025	45.31 (0%)	43.14	43.04 - 45.54	0.4259 times
Fri 31 October 2025	45.31 (1.98%)	44.34	43.04 - 45.77	1.2481 times
Fri 24 October 2025	44.43 (-1.68%)	45.42	43.50 - 46.19	1.108 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 45 and 48.96

Monthly Target 1	41.92
Monthly Target 2	44.12
Monthly Target 3	45.876666666667
Monthly Target 4	48.08
Monthly Target 5	49.84

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	46.33 (1.49%)	45.20	43.67 - 47.63	0.8032 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.7807 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1418 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.9137 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9862 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9317 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8617 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.2902 times
Wed 30 April 2025	37.44 (3.45%)	35.77	32.08 - 37.55	1.124 times
Mon 31 March 2025	36.19 (-9.62%)	39.95	34.22 - 40.43	1.1668 times
Fri 28 February 2025	40.04 (-4.03%)	40.13	39.63 - 42.99	0.8273 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	46.32
12 day DMA	46
20 day DMA	46.11
35 day DMA	45.65
50 day DMA	45.47
100 day DMA	43.25
150 day DMA	42.48
200 day DMA	41

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.24	46.2	46.05
12 day EMA	46.07	46.02	45.93
20 day EMA	45.94	45.9	45.84
35 day EMA	45.78	45.75	45.71
50 day EMA	45.56	45.53	45.49

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.32	46.15	45.79
12 day SMA	46	45.98	45.99
20 day SMA	46.11	46.08	45.99
35 day SMA	45.65	45.65	45.63
50 day SMA	45.47	45.48	45.47
100 day SMA	43.25	43.18	43.11
150 day SMA	42.48	42.43	42.39
200 day SMA	41	40.95	40.9