BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 15.09 and 15.19

Daily Target 115.07
Daily Target 215.11
Daily Target 315.17
Daily Target 415.21
Daily Target 515.27

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Thu 18 April 2024 15.15 (-0.13%) 15.23 15.13 - 15.23 0.4922 times
Wed 17 April 2024 15.17 (1.54%) 15.00 14.94 - 15.18 0.9632 times
Tue 16 April 2024 14.94 (-1.32%) 15.07 14.93 - 15.09 1.6578 times
Mon 15 April 2024 15.14 (-1.37%) 15.35 15.12 - 15.38 1.5158 times
Fri 12 April 2024 15.35 (-1.35%) 15.44 15.35 - 15.50 0.7597 times
Thu 11 April 2024 15.56 (0.26%) 15.55 15.42 - 15.58 1.2223 times
Wed 10 April 2024 15.52 (-1.27%) 15.62 15.48 - 15.62 0.9963 times
Tue 09 April 2024 15.72 (0.77%) 15.58 15.58 - 15.72 0.781 times
Mon 08 April 2024 15.60 (0.97%) 15.50 15.47 - 15.63 0.7348 times
Fri 05 April 2024 15.45 (-0.06%) 15.46 15.43 - 15.50 0.8768 times
Thu 04 April 2024 15.46 (-0.77%) 15.60 15.45 - 15.64 1.3726 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 14.82 and 15.27

Weekly Target 114.7
Weekly Target 214.93
Weekly Target 315.153333333333
Weekly Target 415.38
Weekly Target 515.6

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Thu 18 April 2024 15.15 (-1.3%) 15.35 14.93 - 15.38 0.939 times
Fri 12 April 2024 15.35 (-0.65%) 15.50 15.35 - 15.72 0.9116 times
Fri 05 April 2024 15.45 (-2.71%) 15.91 15.43 - 15.95 1.4183 times
Thu 28 March 2024 15.88 (0.89%) 15.77 15.75 - 15.98 0.9263 times
Fri 22 March 2024 15.74 (0.45%) 15.71 15.57 - 15.76 1.0225 times
Fri 15 March 2024 15.67 (0.38%) 15.64 15.60 - 15.97 1.1776 times
Fri 08 March 2024 15.61 (0.26%) 15.50 15.48 - 15.65 0.8655 times
Fri 01 March 2024 15.57 (2.43%) 15.17 15.12 - 15.58 1.0172 times
Fri 23 February 2024 15.20 (-0.2%) 15.25 15.11 - 15.25 0.6291 times
Fri 16 February 2024 15.23 (-2.06%) 15.54 15.18 - 15.59 1.0928 times
Fri 09 February 2024 15.55 (0.65%) 15.44 15.37 - 15.57 1.0648 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 14.53 and 15.55

Monthly Target 114.32
Monthly Target 214.74
Monthly Target 315.343333333333
Monthly Target 415.76
Monthly Target 516.36

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Thu 18 April 2024 15.15 (-4.6%) 15.91 14.93 - 15.95 0.7251 times
Thu 28 March 2024 15.88 (2.39%) 15.50 15.48 - 15.98 0.9292 times
Thu 29 February 2024 15.51 (0.58%) 15.48 15.11 - 15.59 0.9063 times
Wed 31 January 2024 15.42 (2.8%) 15.00 14.92 - 15.48 1.1313 times
Fri 29 December 2023 15.00 (-0.2%) 15.01 14.93 - 15.43 1.3288 times
Thu 30 November 2023 15.03 (6.67%) 14.08 14.08 - 15.08 1.0544 times
Tue 31 October 2023 14.09 (-2.63%) 14.47 13.65 - 14.67 1.1177 times
Fri 29 September 2023 14.47 (-2.49%) 14.83 14.28 - 14.93 0.8703 times
Thu 31 August 2023 14.84 (-0.74%) 14.88 14.50 - 15.07 0.9468 times
Mon 31 July 2023 14.95 (4.04%) 14.37 14.27 - 14.96 0.9901 times
Fri 30 June 2023 14.37 (0.35%) 14.37 14.15 - 14.61 1.061 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.39
20 day DMA 15.55
35 day DMA 15.58
50 day DMA 15.51
100 day DMA 15.34
150 day DMA 15.03
200 day DMA 14.95

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2115.23
12 day EMA15.3415.3715.41
20 day EMA15.4415.4715.5
35 day EMA15.4815.515.52
50 day EMA15.4715.4815.49

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2315.3
12 day SMA15.3915.4315.48
20 day SMA15.5515.5715.6
35 day SMA15.5815.5915.59
50 day SMA15.5115.5115.52
100 day SMA15.3415.3415.34
150 day SMA15.0315.0215.02
200 day SMA14.9514.9414.94
Back to top | Use Dark Theme