BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 13.12 and 13.19

Daily Target 113.1
Daily Target 213.14
Daily Target 313.17
Daily Target 413.21
Daily Target 513.24

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Fri 12 December 2025 13.18 (-0.08%) 13.19 13.13 - 13.20 1.1409 times
Thu 11 December 2025 13.19 (0%) 13.19 13.17 - 13.20 0.7173 times
Wed 10 December 2025 13.19 (0.15%) 13.12 13.10 - 13.20 1.3529 times
Tue 09 December 2025 13.17 (0.08%) 13.21 13.17 - 13.21 0.93 times
Mon 08 December 2025 13.16 (-0.53%) 13.22 13.12 - 13.23 1.93 times
Fri 05 December 2025 13.23 (-0.08%) 13.25 13.23 - 13.28 0.5484 times
Thu 04 December 2025 13.24 (0%) 13.24 13.23 - 13.28 0.7694 times
Wed 03 December 2025 13.24 (0.3%) 13.24 13.20 - 13.28 0.8273 times
Tue 02 December 2025 13.20 (0%) 13.25 13.17 - 13.29 0.7476 times
Mon 01 December 2025 13.20 (-0.3%) 13.23 13.20 - 13.26 1.0362 times
Fri 28 November 2025 13.24 (0.23%) 13.29 13.20 - 13.32 0.8197 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 13.08 and 13.21

Weekly Target 113.04
Weekly Target 213.11
Weekly Target 313.17
Weekly Target 413.24
Weekly Target 513.3

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Fri 12 December 2025 13.18 (-0.38%) 13.22 13.10 - 13.23 1.2563 times
Fri 05 December 2025 13.23 (-0.08%) 13.23 13.17 - 13.29 0.813 times
Fri 28 November 2025 13.24 (1.61%) 13.06 13.02 - 13.32 0.8145 times
Fri 21 November 2025 13.03 (-0.61%) 13.10 12.90 - 13.12 1.8306 times
Fri 14 November 2025 13.11 (-1.21%) 13.28 13.05 - 13.37 0.7615 times
Fri 07 November 2025 13.27 (0.23%) 13.20 13.15 - 13.29 0.8614 times
Fri 31 October 2025 13.24 (0%) 13.21 13.19 - 13.26 0.16 times
Fri 31 October 2025 13.24 (-0.08%) 13.29 13.15 - 13.32 0.9355 times
Fri 24 October 2025 13.25 (1.53%) 13.08 13.02 - 13.33 0.9783 times
Fri 17 October 2025 13.05 (-1.88%) 13.43 13.02 - 13.43 1.589 times
Fri 10 October 2025 13.30 (-0.75%) 13.38 13.26 - 13.46 1.2201 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 13.05 and 13.24

Monthly Target 113
Monthly Target 213.09
Monthly Target 313.19
Monthly Target 413.28
Monthly Target 513.38

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Fri 12 December 2025 13.18 (-0.45%) 13.23 13.10 - 13.29 0.5228 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 1.0782 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.4684 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 2.1132 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.7152 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.8374 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.4313 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.4477 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 0.747 times
Mon 31 March 2025 14.48 (-1.43%) 14.72 14.41 - 14.76 0.639 times
Fri 28 February 2025 14.69 (-0.54%) 14.67 14.60 - 14.88 0.6053 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.2
20 day DMA 13.14
35 day DMA 13.18
50 day DMA 13.21
100 day DMA 13.59
150 day DMA 13.87
200 day DMA 13.94

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1913.19
12 day EMA13.1913.1913.19
20 day EMA13.1813.1813.18
35 day EMA13.1913.1913.19
50 day EMA13.2313.2313.23

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1913.2
12 day SMA13.213.2113.2
20 day SMA13.1413.1413.14
35 day SMA13.1813.1913.19
50 day SMA13.2113.2113.22
100 day SMA13.5913.6113.62
150 day SMA13.8713.8813.89
200 day SMA13.9413.9513.95
Back to top | Use Dark Theme