Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 92.86 and 94.49
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.81 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.4897 times | Fri 17 April 2026 | 92.07 (-0.18%) | 91.58 | 90.70 - 92.11 | 1.1004 times | Thu 16 April 2026 | 92.24 (1.7%) | 90.66 | 90.66 - 92.82 | 1.1015 times | Wed 15 April 2026 | 90.70 (-1.13%) | 91.19 | 90.45 - 92.00 | 1.5285 times | Tue 14 April 2026 | 91.74 (-1.53%) | 92.26 | 90.57 - 92.71 | 0.6902 times | Mon 13 April 2026 | 93.17 (0.5%) | 93.65 | 92.28 - 93.92 | 0.884 times | Fri 10 April 2026 | 92.71 (-1.01%) | 93.23 | 89.67 - 93.58 | 1.2009 times | Thu 09 April 2026 | 93.66 (-1.58%) | 94.12 | 93.42 - 95.37 | 1.0753 times | Wed 08 April 2026 | 95.16 (0.01%) | 93.60 | 91.86 - 95.64 | 1.1911 times | Tue 07 April 2026 | 95.15 (-0.47%) | 96.41 | 94.68 - 96.90 | 0.7384 times | Mon 06 April 2026 | 95.60 (-2.51%) | 97.88 | 95.32 - 98.50 | 0.9389 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.86 and 94.49
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.1087 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1776 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1421 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.1094 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.2451 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6216 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1307 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6712 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9169 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8767 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2542 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 87.06 and 96.13
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (-4.99%) | 97.95 | 89.67 - 98.74 | 0.6207 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.009 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9156 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9096 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0445 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0652 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9796 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.17 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4492 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8367 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8185 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 93.65 |
| 20 day DMA | 95.38 |
| 35 day DMA | 96.33 |
| 50 day DMA | 97.23 |
| 100 day DMA | 94.99 |
| 150 day DMA | 94.42 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.24 | 92.33 |
| 12 day EMA | 93.57 | 93.58 | 93.86 |
| 20 day EMA | 94.55 | 94.66 | 94.93 |
| 35 day EMA | 95.71 | 95.84 | 96.06 |
| 50 day EMA | 96.59 | 96.72 | 96.91 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.98 | 92.11 |
| 12 day SMA | 93.65 | 93.74 | 94.27 |
| 20 day SMA | 95.38 | 95.56 | 95.79 |
| 35 day SMA | 96.33 | 96.43 | 96.57 |
| 50 day SMA | 97.23 | 97.35 | 97.48 |
| 100 day SMA | 94.99 | 94.97 | 94.95 |
| 150 day SMA | 94.42 | 94.45 | 94.49 |
| 200 day SMA | 96.78 | 96.89 | 96.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.