Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 89.24 and 90.35
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 90.08 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.19 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (-1.57%) | 90.05 | 89.55 - 90.66 | 0.7996 times | Mon 29 December 2025 | 91.47 (0%) | 93.64 | 91.31 - 93.95 | 1.038 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 1.038 times | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.6455 times | Wed 24 December 2025 | 94.48 (0.97%) | 94.18 | 93.82 - 95.17 | 0.4478 times | Tue 23 December 2025 | 93.57 (-0.65%) | 94.40 | 92.89 - 94.62 | 0.8176 times | Mon 22 December 2025 | 94.18 (-0.51%) | 94.20 | 93.56 - 95.49 | 0.8985 times | Fri 19 December 2025 | 94.66 (0.29%) | 94.13 | 93.08 - 95.09 | 2.0116 times | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 1.3817 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.9216 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.9836 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 87.59 and 91.99
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 91.176666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (-1.57%) | 93.64 | 89.55 - 93.95 | 0.3166 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1789 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4841 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.3892 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.1513 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.4309 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9866 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.3404 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9581 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7639 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1796 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.08 and 96.93
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 0.9838 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0033 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9227 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1021 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3651 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.7881 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.771 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 0.9846 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0406 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0386 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7214 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.52 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.78 |
| 100 day DMA | 94.8 |
| 150 day DMA | 99.54 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.61 | 93.18 |
| 12 day EMA | 92.46 | 92.9 | 93.16 |
| 20 day EMA | 92.42 | 92.67 | 92.8 |
| 35 day EMA | 92.32 | 92.46 | 92.52 |
| 50 day EMA | 91.99 | 92.07 | 92.09 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.97 | 93.51 |
| 12 day SMA | 93.26 | 93.52 | 93.59 |
| 20 day SMA | 92.52 | 92.58 | 92.44 |
| 35 day SMA | 92.01 | 92.06 | 92.06 |
| 50 day SMA | 91.78 | 91.85 | 91.91 |
| 100 day SMA | 94.8 | 94.98 | 95.13 |
| 150 day SMA | 99.54 | 99.72 | 99.91 |
| 200 day SMA | 103.29 | 103.38 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.