Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 112.82 and 116.27
| Daily Target 1 | 110.09 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 113.54333333333 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 116.99 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.10 (1.96%) | 111.72 | 111.54 - 114.99 | 1.4181 times |
| Fri 28 March 2025 | 111.91 (1.29%) | 112.03 | 110.78 - 113.27 | 0.9824 times |
| Wed 26 March 2025 | 110.49 (-0.24%) | 109.87 | 109.51 - 111.06 | 0.6649 times |
| Mon 24 March 2025 | 110.76 (0.52%) | 109.85 | 108.75 - 111.17 | 0.9386 times |
| Fri 21 March 2025 | 110.19 (1.44%) | 108.15 | 106.71 - 110.50 | 1.6273 times |
| Thu 20 March 2025 | 108.63 (-1.25%) | 109.54 | 108.41 - 110.23 | 0.665 times |
| Wed 19 March 2025 | 110.01 (-0.46%) | 110.46 | 109.21 - 111.28 | 0.884 times |
| Tue 18 March 2025 | 110.52 (-1.48%) | 111.56 | 110.48 - 112.23 | 0.6856 times |
| Mon 17 March 2025 | 112.18 (2.85%) | 109.33 | 109.32 - 112.91 | 0.8764 times |
| Fri 14 March 2025 | 109.07 (0.96%) | 107.82 | 106.46 - 109.56 | 1.2577 times |
| Thu 13 March 2025 | 108.03 (-0.49%) | 108.95 | 107.68 - 110.00 | 1.269 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 112.82 and 116.27
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 113.54333333333 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.10 (1.96%) | 111.72 | 111.54 - 114.99 | 0.295 times |
| Fri 28 March 2025 | 111.91 (1.56%) | 109.85 | 108.75 - 113.27 | 0.5379 times |
| Fri 21 March 2025 | 110.19 (1.03%) | 109.33 | 106.71 - 112.91 | 0.9855 times |
| Fri 14 March 2025 | 109.07 (-5.57%) | 114.68 | 106.46 - 118.40 | 1.5887 times |
| Fri 07 March 2025 | 115.50 (14.06%) | 101.71 | 97.64 - 116.00 | 2.0786 times |
| Fri 28 February 2025 | 101.26 (-0.23%) | 101.46 | 99.24 - 105.94 | 1.109 times |
| Fri 21 February 2025 | 101.49 (-4.21%) | 106.26 | 99.54 - 107.30 | 0.7118 times |
| Fri 14 February 2025 | 105.95 (1.46%) | 104.49 | 103.49 - 108.00 | 1.0355 times |
| Fri 07 February 2025 | 104.43 (5.43%) | 97.79 | 96.62 - 105.97 | 0.9538 times |
| Fri 31 January 2025 | 99.05 (2.06%) | 97.36 | 97.19 - 100.23 | 0.7043 times |
| Fri 24 January 2025 | 97.05 (2.1%) | 96.01 | 93.86 - 98.42 | 0.8267 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 105.87 and 126.63
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 110.04666666667 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.3504 times |
| Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9379 times |
| Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0209 times |
| Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.694 times |
| Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0407 times |
| Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.9241 times |
| Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.8813 times |
| Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3286 times |
| Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9122 times |
| Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9099 times |
| Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2101 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 110.37 |
| 20 day DMA | 109.05 |
| 35 day DMA | 107.09 |
| 50 day DMA | 104.46 |
| 100 day DMA | 98.33 |
| 150 day DMA | 93.22 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 110.82 | 110.27 |
| 12 day EMA | 110.58 | 109.94 | 109.58 |
| 20 day EMA | 109.22 | 108.71 | 108.37 |
| 35 day EMA | 106.82 | 106.39 | 106.06 |
| 50 day EMA | 104.32 | 103.92 | 103.59 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 110.4 | 110.02 |
| 12 day SMA | 110.37 | 110.16 | 110.45 |
| 20 day SMA | 109.05 | 108.34 | 107.76 |
| 35 day SMA | 107.09 | 106.83 | 106.57 |
| 50 day SMA | 104.46 | 104.02 | 103.65 |
| 100 day SMA | 98.33 | 98.04 | 97.77 |
| 150 day SMA | 93.22 | 93.04 | 92.87 |
| 200 day SMA | 91.85 | 91.72 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.