Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 110.08 and 111.84
| Daily Target 1 | 108.82 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 110.58 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 112.34 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.34 (-0.49%) | 109.82 | 109.82 - 111.58 | 1.0715 times | Thu 12 November 2026 | 110.88 (0.15%) | 111.92 | 110.41 - 112.77 | 0.6496 times | Wed 11 November 2026 | 110.71 (0.28%) | 109.93 | 109.20 - 110.87 | 0.9307 times | Tue 10 November 2026 | 110.40 (0.55%) | 109.92 | 108.94 - 111.00 | 0.7342 times | Mon 09 November 2026 | 109.80 (0.37%) | 108.33 | 107.75 - 109.91 | 0.9174 times | Fri 06 November 2026 | 109.40 (-1.67%) | 107.60 | 107.60 - 109.94 | 0.9623 times | Thu 05 November 2026 | 111.26 (0.32%) | 112.38 | 110.25 - 113.35 | 1.0324 times | Wed 04 November 2026 | 110.90 (1.32%) | 110.81 | 109.97 - 112.55 | 1.2547 times | Tue 03 November 2026 | 109.46 (-1.09%) | 109.55 | 108.79 - 110.45 | 1.0366 times | Mon 02 November 2026 | 110.67 (3.12%) | 106.95 | 106.19 - 110.94 | 1.4106 times | Fri 30 October 2026 | 107.32 (1.81%) | 107.49 | 105.55 - 108.08 | 1.1679 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 109.05 and 114.07
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 110.28666666667 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.34 (0.86%) | 108.33 | 107.75 - 112.77 | 0.6841 times | Fri 06 November 2026 | 109.40 (1.94%) | 106.95 | 106.19 - 113.35 | 0.9056 times | Fri 30 October 2026 | 107.32 (1.4%) | 105.84 | 103.37 - 108.08 | 0.9747 times | Fri 23 October 2026 | 105.84 (2.81%) | 102.30 | 101.37 - 107.73 | 1.228 times | Fri 16 October 2026 | 102.95 (4.43%) | 98.95 | 98.02 - 106.04 | 1.21 times | Fri 09 October 2026 | 98.58 (3.81%) | 94.81 | 93.30 - 99.95 | 1.1452 times | Fri 02 October 2026 | 94.96 (1.25%) | 94.50 | 90.50 - 97.30 | 1.4373 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 0.9776 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.767 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.6704 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.8249 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 108.27 and 115.43
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 109.96 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.34 (2.81%) | 106.95 | 106.19 - 113.35 | 0.3903 times | Fri 30 October 2026 | 107.32 (16.65%) | 92.17 | 91.63 - 108.08 | 1.2812 times | Wed 30 September 2026 | 92.00 (1.49%) | 91.00 | 87.72 - 97.30 | 0.9429 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.066 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9144 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2516 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1972 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9548 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0494 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9522 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.946 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 109.71 |
| 20 day DMA | 107.56 |
| 35 day DMA | 103.34 |
| 50 day DMA | 99.94 |
| 100 day DMA | 96.3 |
| 150 day DMA | 94.61 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.42 | 110.19 |
| 12 day EMA | 109.24 | 109.04 | 108.7 |
| 20 day EMA | 107.42 | 107.11 | 106.71 |
| 35 day EMA | 103.96 | 103.58 | 103.15 |
| 50 day EMA | 100.32 | 99.91 | 99.46 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.24 | 110.31 |
| 12 day SMA | 109.71 | 109.14 | 108.66 |
| 20 day SMA | 107.56 | 107.2 | 106.81 |
| 35 day SMA | 103.34 | 102.87 | 102.32 |
| 50 day SMA | 99.94 | 99.6 | 99.24 |
| 100 day SMA | 96.3 | 96.06 | 95.82 |
| 150 day SMA | 94.61 | 94.48 | 94.35 |
| 200 day SMA | 95.34 | 95.25 | 95.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.