Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 97.77 and 100.19
| Daily Target 1 | 95.81 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.23 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.65 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.796 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.6678 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 1.0626 times | Tue 24 February 2026 | 98.94 (-0.03%) | 99.24 | 98.58 - 100.74 | 0.936 times | Mon 23 February 2026 | 98.97 (2.72%) | 96.15 | 95.87 - 99.01 | 1.0155 times | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.8558 times | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 1.1358 times | Wed 18 February 2026 | 98.97 (-0.47%) | 99.17 | 98.00 - 99.64 | 0.8859 times | Tue 17 February 2026 | 99.44 (-3.25%) | 103.78 | 98.93 - 105.78 | 1.4036 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 1.2412 times | Fri 13 February 2026 | 102.78 (2.21%) | 100.58 | 99.99 - 103.64 | 1.2412 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 97.33 and 102.2
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 98.466666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9624 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.9202 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2668 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0754 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.6145 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.5401 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6939 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.2043 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1457 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5766 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1994 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.14 and 109.43
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 98.686666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8947 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8888 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0206 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0408 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9572 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1432 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.416 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8176 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7998 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0214 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0795 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.73 |
| 35 day DMA | 96.68 |
| 50 day DMA | 95.44 |
| 100 day DMA | 93.53 |
| 150 day DMA | 95.84 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97.78 | 98.23 |
| 12 day EMA | 98.36 | 98.28 | 98.53 |
| 20 day EMA | 97.99 | 97.91 | 98.02 |
| 35 day EMA | 96.94 | 96.83 | 96.83 |
| 50 day EMA | 95.43 | 95.29 | 95.22 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 97.64 | 98.1 |
| 12 day SMA | 99.23 | 99.29 | 99.36 |
| 20 day SMA | 98.73 | 98.42 | 98.08 |
| 35 day SMA | 96.68 | 96.44 | 96.19 |
| 50 day SMA | 95.44 | 95.34 | 95.23 |
| 100 day SMA | 93.53 | 93.45 | 93.42 |
| 150 day SMA | 95.84 | 95.87 | 95.93 |
| 200 day SMA | 99.55 | 99.65 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.