Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 121.07 and 123.69
| Daily Target 1 | 119.14 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 121.75666666667 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 124.38 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 121.61 (1.08%) | 120.52 | 120.52 - 123.14 | 1.0034 times | Wed 25 February 2026 | 120.31 (3.23%) | 118.00 | 117.00 - 120.46 | 1.1308 times | Tue 24 February 2026 | 116.55 (0.87%) | 114.92 | 114.11 - 117.44 | 1.1675 times | Mon 23 February 2026 | 115.54 (-2.24%) | 117.68 | 114.12 - 119.00 | 0.9749 times | Fri 20 February 2026 | 118.19 (0.03%) | 118.12 | 117.14 - 119.21 | 0.9717 times | Thu 19 February 2026 | 118.16 (-1.11%) | 118.52 | 116.55 - 119.13 | 0.6225 times | Wed 18 February 2026 | 119.49 (0.58%) | 119.06 | 118.67 - 120.54 | 1.2268 times | Tue 17 February 2026 | 118.80 (0.9%) | 118.00 | 118.00 - 120.19 | 0.8332 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 1.0346 times | Fri 13 February 2026 | 117.74 (2.46%) | 114.15 | 112.83 - 117.84 | 1.0346 times | Thu 12 February 2026 | 114.91 (-5.58%) | 122.17 | 113.46 - 123.11 | 1.847 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.86 and 126.89
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 121.61 (2.89%) | 117.68 | 114.11 - 123.14 | 1.0363 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8855 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2507 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6969 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0919 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0351 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1332 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.3588 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 0.981 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5307 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.1837 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.22 and 133.15
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 137 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 121.61 (1.41%) | 119.89 | 112.83 - 128.76 | 0.9784 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9317 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9725 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6844 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1443 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8708 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9011 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3052 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0613 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1502 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2297 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 118.4 |
| 20 day DMA | 120.09 |
| 35 day DMA | 120.31 |
| 50 day DMA | 119.4 |
| 100 day DMA | 114.53 |
| 150 day DMA | 111.22 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 118.26 | 117.24 |
| 12 day EMA | 119.22 | 118.79 | 118.51 |
| 20 day EMA | 119.46 | 119.23 | 119.12 |
| 35 day EMA | 119.37 | 119.24 | 119.18 |
| 50 day EMA | 119.16 | 119.06 | 119.01 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 117.75 | 117.59 |
| 12 day SMA | 118.4 | 118.8 | 119.41 |
| 20 day SMA | 120.09 | 120.08 | 120.01 |
| 35 day SMA | 120.31 | 120.28 | 120.3 |
| 50 day SMA | 119.4 | 119.31 | 119.24 |
| 100 day SMA | 114.53 | 114.38 | 114.24 |
| 150 day SMA | 111.22 | 111.07 | 110.93 |
| 200 day SMA | 106.3 | 106.12 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.