Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 57.47 and 58.49
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.67 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.95 (0.89%) | 57.03 | 56.99 - 58.01 | 0.7311 times | Tue 23 April 2024 | 57.44 (0.49%) | 57.14 | 57.09 - 57.84 | 0.6484 times | Mon 22 April 2024 | 57.16 (1.55%) | 56.72 | 56.32 - 57.47 | 0.6654 times | Fri 19 April 2024 | 56.29 (1.88%) | 55.42 | 55.42 - 56.41 | 1.0018 times | Thu 18 April 2024 | 55.25 (1.45%) | 54.88 | 54.76 - 55.54 | 0.7872 times | Wed 17 April 2024 | 54.46 (0.85%) | 54.14 | 54.09 - 54.98 | 1.0229 times | Tue 16 April 2024 | 54.00 (-1.98%) | 55.37 | 52.64 - 55.69 | 1.8657 times | Mon 15 April 2024 | 55.09 (0.07%) | 55.81 | 54.57 - 56.07 | 1.3897 times | Fri 12 April 2024 | 55.05 (-0.58%) | 55.21 | 54.66 - 55.98 | 1.1181 times | Thu 11 April 2024 | 55.37 (-0.56%) | 55.59 | 54.68 - 55.72 | 0.7697 times | Wed 10 April 2024 | 55.68 (-2.66%) | 56.50 | 55.52 - 56.73 | 0.7777 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 57.14 and 58.83
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.95 (2.95%) | 56.72 | 56.32 - 58.01 | 0.5218 times | Fri 19 April 2024 | 56.29 (2.25%) | 55.81 | 52.64 - 56.41 | 1.5483 times | Fri 12 April 2024 | 55.05 (-2.98%) | 56.97 | 54.66 - 57.42 | 1.046 times | Fri 05 April 2024 | 56.74 (-1.53%) | 57.46 | 56.07 - 58.28 | 0.8468 times | Thu 28 March 2024 | 57.62 (2.04%) | 56.56 | 56.42 - 57.89 | 0.6713 times | Fri 22 March 2024 | 56.47 (3.79%) | 54.57 | 54.21 - 57.45 | 0.8869 times | Fri 15 March 2024 | 54.41 (-1.91%) | 55.04 | 53.87 - 55.89 | 1.441 times | Fri 08 March 2024 | 55.47 (-0.04%) | 55.16 | 55.00 - 56.36 | 1.0605 times | Fri 01 March 2024 | 55.49 (-0.27%) | 55.33 | 55.17 - 56.25 | 1.1211 times | Fri 23 February 2024 | 55.64 (0.89%) | 54.04 | 54.03 - 56.06 | 0.8563 times | Fri 16 February 2024 | 55.15 (-0.13%) | 55.12 | 53.40 - 56.05 | 1.0766 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 55.3 and 60.94
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.95 (0.57%) | 57.46 | 52.64 - 58.28 | 0.7682 times | Thu 28 March 2024 | 57.62 (2.73%) | 55.94 | 53.87 - 57.89 | 0.8187 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 0.8389 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.1989 times | Fri 29 December 2023 | 52.05 (7.72%) | 48.23 | 47.48 - 52.32 | 0.8823 times | Thu 30 November 2023 | 48.32 (13.69%) | 42.50 | 42.42 - 48.37 | 1.1567 times | Tue 31 October 2023 | 42.50 (-0.35%) | 42.59 | 39.66 - 44.11 | 1.1703 times | Fri 29 September 2023 | 42.65 (-4.95%) | 45.25 | 41.91 - 46.26 | 1.1295 times | Thu 31 August 2023 | 44.87 (-1.08%) | 45.21 | 42.75 - 46.51 | 0.8764 times | Mon 31 July 2023 | 45.36 (1.89%) | 44.62 | 42.08 - 46.56 | 1.16 times | Fri 30 June 2023 | 44.52 (10.75%) | 40.53 | 40.30 - 45.12 | 1.2878 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.84 |
| 100 day DMA | 54.39 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.48 | 56 |
| 12 day EMA | 56.38 | 56.09 | 55.85 |
| 20 day EMA | 56.24 | 56.06 | 55.92 |
| 35 day EMA | 56.02 | 55.91 | 55.82 |
| 50 day EMA | 55.89 | 55.81 | 55.74 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.12 | 55.43 |
| 12 day SMA | 55.91 | 55.83 | 55.78 |
| 20 day SMA | 56.38 | 56.32 | 56.27 |
| 35 day SMA | 56.08 | 56.02 | 55.96 |
| 50 day SMA | 55.84 | 55.79 | 55.75 |
| 100 day SMA | 54.39 | 54.3 | 54.21 |
| 150 day SMA | 50.9 | 50.8 | 50.71 |
| 200 day SMA | 49.37 | 49.31 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.