BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong Daily Stock price targets for BankNew BK are 134.97 and 137.18

Daily Target 1133.36
Daily Target 2134.36
Daily Target 3135.56666666667
Daily Target 4136.57
Daily Target 5137.78

Daily price and volume Bank New

Date Closing Open Range Volume
Mon 20 April 2026 135.37 (0.2%) 134.76 134.56 - 136.77 0.8874 times
Fri 17 April 2026 135.10 (0.19%) 135.96 134.84 - 137.54 1.5758 times
Thu 16 April 2026 134.84 (2.18%) 134.68 132.12 - 135.80 1.6567 times
Wed 15 April 2026 131.96 (1.11%) 131.10 130.03 - 132.35 0.9767 times
Tue 14 April 2026 130.51 (1.05%) 129.56 128.48 - 130.59 0.877 times
Mon 13 April 2026 129.15 (1.25%) 126.75 126.42 - 129.22 0.8243 times
Fri 10 April 2026 127.56 (-0.79%) 128.57 126.90 - 128.65 0.6673 times
Thu 09 April 2026 128.58 (0.5%) 127.55 127.11 - 128.72 0.7002 times
Wed 08 April 2026 127.94 (2.66%) 126.27 126.18 - 128.39 0.9892 times
Tue 07 April 2026 124.62 (0.8%) 123.18 122.97 - 125.25 0.8455 times
Mon 06 April 2026 123.63 (1.23%) 122.18 122.17 - 124.14 0.7628 times

Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 134.97 and 137.18

Weekly Target 1133.36
Weekly Target 2134.36
Weekly Target 3135.56666666667
Weekly Target 4136.57
Weekly Target 5137.78

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Mon 20 April 2026 135.37 (0.2%) 134.76 134.56 - 136.77 0.2514 times
Fri 17 April 2026 135.10 (5.91%) 126.75 126.42 - 137.54 1.6744 times
Fri 10 April 2026 127.56 (4.45%) 122.18 122.17 - 128.72 1.1232 times
Thu 02 April 2026 122.13 (6.51%) 115.71 114.40 - 122.43 1.1049 times
Fri 27 March 2026 114.66 (-0.24%) 116.94 114.30 - 119.67 1.0519 times
Fri 20 March 2026 114.94 (-1.06%) 117.12 112.94 - 118.05 0.5921 times
Fri 13 March 2026 116.17 (0.82%) 113.15 111.71 - 118.05 1.0677 times
Fri 06 March 2026 115.23 (-3.25%) 117.01 112.15 - 120.41 0.9125 times
Fri 27 February 2026 119.10 (0.77%) 117.68 114.11 - 123.14 1.3733 times
Fri 20 February 2026 118.19 (0.38%) 118.00 116.55 - 120.54 0.8484 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 0.2402 times

weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 126.98 and 145.94

Monthly Target 1111.54
Monthly Target 2123.45
Monthly Target 3130.49666666667
Monthly Target 4142.41
Monthly Target 5149.46

Monthly price and volumes Bank New

Date Closing Open Range Volume
Mon 20 April 2026 135.37 (14.11%) 120.33 118.58 - 137.54 0.7637 times
Tue 31 March 2026 118.63 (-0.39%) 117.01 111.71 - 120.41 0.9272 times
Fri 27 February 2026 119.10 (-0.68%) 119.89 112.83 - 128.76 1.1161 times
Fri 30 January 2026 119.92 (3.3%) 116.01 115.31 - 125.89 0.9841 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 1.0272 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.7229 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.2087 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.9198 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 0.9517 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.3786 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.1209 times

monthly chart BankNew

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 133.56
12 day DMA 129.28
20 day DMA 124.49
35 day DMA 121.11
50 day DMA 120.76
100 day DMA 119.16
150 day DMA 115.41
200 day DMA 111.8

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5132.56131.29
12 day EMA129.62128.58127.39
20 day EMA126.66125.74124.76
35 day EMA124.08123.42122.73
50 day EMA122.03121.49120.93

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56132.31130.8
12 day SMA129.28128.08126.71
20 day SMA124.49123.47122.46
35 day SMA121.11120.72120.29
50 day SMA120.76120.46120.19
100 day SMA119.16118.87118.58
150 day SMA115.41115.21115.02
200 day SMA111.8111.58111.36
Back to top | Use Dark Theme