Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 82.61 and 85.58
| Daily Target 1 | 80.2 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 83.173333333333 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 86.14 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.87 (1.4%) | 81.81 | 81.34 - 84.31 | 1.0136 times |
| Fri 28 March 2025 | 82.71 (-2.8%) | 84.24 | 82.48 - 84.85 | 0.6298 times |
| Wed 26 March 2025 | 85.09 (0.46%) | 85.62 | 84.63 - 86.07 | 0.5844 times |
| Mon 24 March 2025 | 84.70 (1.38%) | 84.60 | 84.26 - 85.42 | 0.6211 times |
| Fri 21 March 2025 | 83.55 (-0.45%) | 83.62 | 82.67 - 84.14 | 2.3159 times |
| Thu 20 March 2025 | 83.93 (0.04%) | 83.26 | 83.16 - 84.37 | 0.7433 times |
| Wed 19 March 2025 | 83.90 (1.52%) | 82.80 | 82.19 - 84.44 | 0.893 times |
| Tue 18 March 2025 | 82.64 (0.27%) | 82.39 | 81.95 - 83.02 | 1.0904 times |
| Mon 17 March 2025 | 82.42 (0.82%) | 81.69 | 81.44 - 83.23 | 1.0712 times |
| Fri 14 March 2025 | 81.75 (2.62%) | 80.36 | 79.91 - 81.95 | 1.0373 times |
| Thu 13 March 2025 | 79.66 (-1.36%) | 81.08 | 79.25 - 81.08 | 0.9921 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 82.61 and 85.58
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.87 (1.4%) | 81.81 | 81.34 - 84.31 | 0.2277 times |
| Fri 28 March 2025 | 82.71 (-1.01%) | 84.60 | 82.48 - 86.07 | 0.4123 times |
| Fri 21 March 2025 | 83.55 (2.2%) | 81.69 | 81.44 - 84.44 | 1.3735 times |
| Fri 14 March 2025 | 81.75 (-4.76%) | 83.85 | 79.24 - 86.58 | 1.4878 times |
| Fri 07 March 2025 | 85.84 (-3.5%) | 89.59 | 83.89 - 90.34 | 1.2775 times |
| Fri 28 February 2025 | 88.95 (1.95%) | 87.48 | 85.86 - 88.95 | 1.4229 times |
| Fri 21 February 2025 | 87.25 (-0.67%) | 88.87 | 86.02 - 89.44 | 1.2115 times |
| Fri 14 February 2025 | 87.84 (1.96%) | 86.15 | 84.34 - 88.25 | 0.8679 times |
| Fri 07 February 2025 | 86.15 (0.26%) | 84.61 | 83.75 - 86.98 | 0.8425 times |
| Fri 31 January 2025 | 85.93 (0.16%) | 85.20 | 84.72 - 87.70 | 0.8764 times |
| Fri 24 January 2025 | 85.79 (3%) | 83.34 | 83.34 - 86.34 | 0.9348 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 76.01 and 87.11
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.0767 times |
| Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 0.9789 times |
| Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.0914 times |
| Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7707 times |
| Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8343 times |
| Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.184 times |
| Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 0.9889 times |
| Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0102 times |
| Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.1738 times |
| Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.8912 times |
| Fri 31 May 2024 | 59.61 (5.52%) | 56.53 | 56.08 - 59.70 | 0.7858 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 82.92 |
| 20 day DMA | 84.01 |
| 35 day DMA | 85.23 |
| 50 day DMA | 85.16 |
| 100 day DMA | 81.67 |
| 150 day DMA | 78.33 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.7 | 84.2 |
| 12 day EMA | 83.73 | 83.7 | 83.88 |
| 20 day EMA | 83.99 | 84 | 84.14 |
| 35 day EMA | 84.07 | 84.08 | 84.16 |
| 50 day EMA | 84.41 | 84.43 | 84.5 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84 | 84.23 |
| 12 day SMA | 82.92 | 82.68 | 82.81 |
| 20 day SMA | 84.01 | 84.16 | 84.34 |
| 35 day SMA | 85.23 | 85.28 | 85.34 |
| 50 day SMA | 85.16 | 85.12 | 84.99 |
| 100 day SMA | 81.67 | 81.6 | 81.53 |
| 150 day SMA | 78.33 | 78.2 | 78.09 |
| 200 day SMA | 74.29 | 74.16 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.