Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 116.84 and 117.92
| Daily Target 1 | 116.62 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 117.70333333333 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 118.78 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (-0.63%) | 118.02 | 117.28 - 118.36 | 0.4453 times | Wed 24 December 2025 | 118.22 (0.85%) | 117.33 | 117.02 - 118.43 | 0.4134 times | Tue 23 December 2025 | 117.22 (-0.03%) | 117.20 | 116.96 - 118.13 | 0.7712 times | Mon 22 December 2025 | 117.26 (1.23%) | 116.39 | 116.04 - 117.59 | 1.1108 times | Fri 19 December 2025 | 115.84 (1.21%) | 114.58 | 114.58 - 116.09 | 2.46 times | Thu 18 December 2025 | 114.45 (0.76%) | 114.35 | 113.91 - 115.31 | 0.8346 times | Wed 17 December 2025 | 113.59 (-0.66%) | 114.35 | 113.45 - 115.44 | 0.4329 times | Tue 16 December 2025 | 114.35 (-2.23%) | 117.03 | 114.08 - 117.06 | 1.5077 times | Mon 15 December 2025 | 116.96 (-0.06%) | 117.56 | 116.50 - 118.02 | 1.0307 times | Fri 12 December 2025 | 117.03 (-1.39%) | 118.97 | 116.75 - 119.18 | 0.9935 times | Thu 11 December 2025 | 118.68 (0.25%) | 117.85 | 117.58 - 119.40 | 1.3908 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 116.76 and 119.15
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 117.31333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7068 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.616 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5239 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.021 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5958 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2968 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1199 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.798 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2074 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1144 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2873 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 114.45 and 122.42
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (4.79%) | 111.77 | 111.43 - 119.40 | 0.8389 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6567 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.098 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8356 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.8646 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2523 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0183 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1036 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.1799 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.152 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0474 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 116.62 |
| 20 day DMA | 115.34 |
| 35 day DMA | 112.7 |
| 50 day DMA | 111.16 |
| 100 day DMA | 108.31 |
| 150 day DMA | 103.38 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 116.97 | 116.35 |
| 12 day EMA | 116.18 | 115.95 | 115.54 |
| 20 day EMA | 115.07 | 114.82 | 114.46 |
| 35 day EMA | 113.37 | 113.13 | 112.83 |
| 50 day EMA | 111.4 | 111.15 | 110.86 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 116.6 | 115.67 |
| 12 day SMA | 116.62 | 116.49 | 116.18 |
| 20 day SMA | 115.34 | 115.04 | 114.58 |
| 35 day SMA | 112.7 | 112.45 | 112.16 |
| 50 day SMA | 111.16 | 110.99 | 110.77 |
| 100 day SMA | 108.31 | 108.16 | 107.98 |
| 150 day SMA | 103.38 | 103.19 | 103 |
| 200 day SMA | 97.88 | 97.7 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.