Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 69.77 and 71.38
| Daily Target 1 | 68.44 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.046666666667 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.66 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 70.53 (2.66%) | 69.00 | 69.00 - 70.61 | 0.8795 times | Fri 13 September 2024 | 68.70 (-0.46%) | 69.36 | 68.52 - 69.74 | 0.933 times | Thu 12 September 2024 | 69.02 (1.35%) | 68.25 | 68.01 - 69.10 | 1.0533 times | Wed 11 September 2024 | 68.10 (0.87%) | 67.23 | 66.01 - 68.18 | 1.0749 times | Tue 10 September 2024 | 67.51 (-0.31%) | 67.94 | 66.03 - 67.94 | 1.2757 times | Mon 09 September 2024 | 67.72 (1.97%) | 67.02 | 66.94 - 68.28 | 1.1549 times | Fri 06 September 2024 | 66.41 (-2.34%) | 68.15 | 66.22 - 68.60 | 1.0613 times | Thu 05 September 2024 | 68.00 (0.38%) | 68.26 | 67.40 - 68.47 | 0.9687 times | Wed 04 September 2024 | 67.74 (-0.22%) | 68.24 | 67.58 - 68.54 | 0.758 times | Tue 03 September 2024 | 67.89 (-0.48%) | 67.85 | 67.57 - 68.31 | 0.8406 times | Fri 30 August 2024 | 68.22 (0%) | 67.34 | 67.12 - 68.37 | 1.1225 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 69.77 and 71.38
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 70.53 (2.66%) | 69.00 | 69.00 - 70.61 | 0.2189 times | Fri 13 September 2024 | 68.70 (3.45%) | 67.02 | 66.01 - 69.74 | 1.3666 times | Fri 06 September 2024 | 66.41 (-2.65%) | 67.85 | 66.22 - 68.60 | 0.903 times | Fri 30 August 2024 | 68.22 (0%) | 67.34 | 67.12 - 68.37 | 0.2793 times | Fri 30 August 2024 | 68.22 (2.74%) | 66.60 | 66.45 - 68.37 | 0.9722 times | Fri 23 August 2024 | 66.40 (1.2%) | 65.64 | 65.01 - 66.53 | 0.8739 times | Fri 16 August 2024 | 65.61 (2.87%) | 63.87 | 62.83 - 65.73 | 1.2683 times | Fri 09 August 2024 | 63.78 (1.05%) | 61.60 | 60.93 - 63.81 | 1.2827 times | Fri 02 August 2024 | 63.12 (-3.41%) | 65.25 | 62.64 - 65.63 | 1.3707 times | Fri 26 July 2024 | 65.35 (4.24%) | 62.36 | 62.08 - 65.86 | 1.4644 times | Fri 19 July 2024 | 62.69 (-3.09%) | 64.65 | 62.66 - 65.90 | 1.836 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 68.27 and 72.87
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 70.53 (3.39%) | 67.85 | 66.01 - 70.61 | 0.5019 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0844 times | Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.26 times | Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.9567 times | Fri 31 May 2024 | 59.61 (5.52%) | 56.53 | 56.08 - 59.70 | 0.8436 times | Tue 30 April 2024 | 56.49 (-1.96%) | 57.46 | 52.64 - 58.28 | 1.0357 times | Thu 28 March 2024 | 57.62 (2.73%) | 55.94 | 53.87 - 57.89 | 0.9454 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 0.9688 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.3845 times | Fri 29 December 2023 | 52.05 (7.72%) | 48.23 | 47.48 - 52.32 | 1.0189 times | Thu 30 November 2023 | 48.32 (13.69%) | 42.50 | 42.42 - 48.37 | 1.3358 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.45 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.21 |
| 100 day DMA | 61.98 |
| 150 day DMA | 59.97 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.32 | 68.13 |
| 12 day EMA | 68.19 | 67.76 | 67.59 |
| 20 day EMA | 67.44 | 67.12 | 66.95 |
| 35 day EMA | 66.32 | 66.07 | 65.91 |
| 50 day EMA | 65.15 | 64.93 | 64.78 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.21 | 67.75 |
| 12 day SMA | 68.17 | 67.9 | 67.76 |
| 20 day SMA | 67.45 | 67.21 | 67.06 |
| 35 day SMA | 65.91 | 65.74 | 65.64 |
| 50 day SMA | 65.21 | 64.99 | 64.81 |
| 100 day SMA | 61.98 | 61.85 | 61.73 |
| 150 day SMA | 59.97 | 59.87 | 59.77 |
| 200 day SMA | 58.27 | 58.16 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.