BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 42.14 and 43.01
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.71 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 42.65 (-0.07%) | 43.00 | 42.50 - 43.37 | 1.0464 times | Thu 28 September 2023 | 42.68 (1.21%) | 42.17 | 42.15 - 42.90 | 0.8609 times | Wed 27 September 2023 | 42.17 (-0.19%) | 42.44 | 41.91 - 42.51 | 0.958 times | Tue 26 September 2023 | 42.25 (-1.49%) | 42.50 | 42.13 - 42.83 | 0.9742 times | Mon 25 September 2023 | 42.89 (0.44%) | 42.44 | 42.30 - 42.98 | 0.677 times | Fri 22 September 2023 | 42.70 (-1.07%) | 43.20 | 42.58 - 43.28 | 0.9189 times | Thu 21 September 2023 | 43.16 (-1.24%) | 43.54 | 43.09 - 43.68 | 1.0514 times | Wed 20 September 2023 | 43.70 (-0.95%) | 44.36 | 43.65 - 44.52 | 1.2799 times | Tue 19 September 2023 | 44.12 (-1.52%) | 44.81 | 44.05 - 44.96 | 1.0396 times | Mon 18 September 2023 | 44.80 (-0.91%) | 45.06 | 44.59 - 45.10 | 1.1936 times | Fri 15 September 2023 | 45.21 (-1.33%) | 45.42 | 45.00 - 45.62 | 4.9988 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 42.28 and 43.74
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 42.65 (-0.12%) | 42.44 | 41.91 - 43.37 | 0.8074 times | Fri 22 September 2023 | 42.70 (-5.55%) | 45.06 | 42.58 - 45.10 | 0.9803 times | Fri 15 September 2023 | 45.21 (0.96%) | 45.25 | 44.75 - 46.26 | 2.2174 times | Fri 08 September 2023 | 44.78 (-1.41%) | 45.40 | 44.26 - 45.92 | 0.9797 times | Fri 01 September 2023 | 45.42 (0%) | 45.25 | 45.07 - 45.76 | 0.2837 times | Fri 01 September 2023 | 45.42 (3.86%) | 43.98 | 43.96 - 45.76 | 0.9721 times | Fri 25 August 2023 | 43.73 (-0.66%) | 44.01 | 42.75 - 44.36 | 0.824 times | Fri 18 August 2023 | 44.02 (-4.33%) | 45.86 | 43.63 - 45.90 | 0.8156 times | Fri 11 August 2023 | 46.01 (1.37%) | 45.59 | 44.94 - 46.51 | 1.0874 times | Fri 04 August 2023 | 45.39 (0.91%) | 45.22 | 44.41 - 46.10 | 1.0324 times | Fri 28 July 2023 | 44.98 (-0.04%) | 45.05 | 44.72 - 46.13 | 1.0261 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 40.11 and 44.46
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 42.65 (-4.95%) | 45.25 | 41.91 - 46.26 | 0.9278 times | Thu 31 August 2023 | 44.87 (-1.08%) | 45.21 | 42.75 - 46.51 | 0.72 times | Mon 31 July 2023 | 45.36 (1.89%) | 44.62 | 42.08 - 46.56 | 0.953 times | Fri 30 June 2023 | 44.52 (10.75%) | 40.53 | 40.30 - 45.12 | 1.0579 times | Wed 31 May 2023 | 40.20 (-5.61%) | 42.83 | 39.65 - 42.99 | 0.931 times | Fri 28 April 2023 | 42.59 (-6.27%) | 45.44 | 41.48 - 47.24 | 1.0277 times | Fri 31 March 2023 | 45.44 (-10.69%) | 50.24 | 41.57 - 51.84 | 1.4159 times | Tue 28 February 2023 | 50.88 (0.61%) | 49.97 | 49.66 - 52.26 | 0.8584 times | Tue 31 January 2023 | 50.57 (11.09%) | 45.98 | 45.85 - 50.71 | 1.2555 times | Fri 30 December 2022 | 45.52 (-0.83%) | 45.90 | 42.24 - 46.33 | 0.8528 times | Wed 30 November 2022 | 45.90 (9%) | 42.43 | 41.13 - 45.96 | 0.8584 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank New BK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term and the sell signal is strong.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.51 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.05 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.7 | 42.71 |
| 12 day EMA | 43.26 | 43.37 | 43.5 |
| 20 day EMA | 43.67 | 43.78 | 43.9 |
| 35 day EMA | 44.11 | 44.2 | 44.29 |
| 50 day EMA | 44.38 | 44.45 | 44.52 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.54 | 42.63 |
| 12 day SMA | 43.51 | 43.73 | 43.96 |
| 20 day SMA | 44.13 | 44.27 | 44.38 |
| 35 day SMA | 44.15 | 44.25 | 44.34 |
| 50 day SMA | 44.54 | 44.59 | 44.65 |
| 100 day SMA | 43.83 | 43.81 | 43.79 |
| 150 day SMA | 44.05 | 44.1 | 44.16 |
| 200 day SMA | 45.33 | 45.34 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.