BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 11.64 and 13.44

Daily Target 111.34
Daily Target 211.94
Daily Target 313.136666666667
Daily Target 413.74
Daily Target 514.94

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.8276 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.4265 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6857 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4683 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.54 times
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 0.9471 times
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 0.9394 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.6251 times
Thu 30 July 2026 14.62 (-1.62%) 14.85 14.41 - 14.87 0.9111 times
Wed 29 July 2026 14.86 (-3.26%) 15.23 14.81 - 15.38 0.6294 times
Tue 28 July 2026 15.36 (-0.65%) 15.81 15.09 - 15.84 0.5875 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.64 and 13.44

Weekly Target 111.34
Weekly Target 211.94
Weekly Target 313.136666666667
Weekly Target 413.74
Weekly Target 514.94

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Tue 11 August 2026 12.55 (-11.74%) 14.11 12.53 - 14.33 1.1944 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 1.0053 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0973 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.1899 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.8606 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.3368 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.208 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6735 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.5554 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8788 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.062 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.34 and 13.74

Monthly Target 110.94
Monthly Target 211.74
Monthly Target 313.336666666667
Monthly Target 414.14
Monthly Target 515.74

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Tue 11 August 2026 12.55 (-14.04%) 14.61 12.53 - 14.93 0.5575 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2506 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2911 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8698 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7144 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9628 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.5112 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1807 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7168 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9451 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6535 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.4
20 day DMA 14.63
35 day DMA 14.88
50 day DMA 14.32
100 day DMA 13.96
150 day DMA 14.09
200 day DMA 13.16

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6114.1414.37
12 day EMA14.1414.4314.57
20 day EMA14.3714.5614.65
35 day EMA14.3114.4114.45
50 day EMA14.1514.2214.24

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.1914.32
12 day SMA14.414.6114.73
20 day SMA14.6314.7214.74
35 day SMA14.8814.9114.92
50 day SMA14.3214.3114.29
100 day SMA13.9613.9813.98
150 day SMA14.0914.0814.06
200 day SMA13.1613.1413.12
Back to top | Use Dark Theme