Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.21 and 12.65
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.75 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (3.78%) | 12.07 | 12.07 - 12.51 | 1.1611 times | Thu 04 June 2026 | 11.89 (-2.94%) | 12.37 | 11.70 - 12.47 | 1.7089 times | Wed 03 June 2026 | 12.25 (1.66%) | 12.08 | 12.04 - 12.28 | 1.0272 times | Tue 02 June 2026 | 12.05 (-1.15%) | 12.22 | 11.90 - 12.42 | 1.3715 times | Mon 01 June 2026 | 12.19 (-5.28%) | 12.69 | 12.17 - 12.76 | 1.3607 times | Fri 29 May 2026 | 12.87 (-1.23%) | 12.98 | 12.86 - 13.15 | 0.7649 times | Thu 28 May 2026 | 13.03 (-3.48%) | 13.45 | 13.00 - 13.51 | 0.8034 times | Wed 27 May 2026 | 13.50 (0.15%) | 13.50 | 13.35 - 13.61 | 0.575 times | Tue 26 May 2026 | 13.48 (1.35%) | 13.33 | 13.30 - 13.53 | 0.6438 times | Fri 22 May 2026 | 13.30 (-0.6%) | 13.44 | 13.19 - 13.56 | 0.5835 times | Thu 21 May 2026 | 13.38 (0.3%) | 13.21 | 13.05 - 13.44 | 0.7567 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.49 and 12.55
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.6406 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.6897 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.9098 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.2738 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.2394 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.5414 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.8737 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.9314 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.9153 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.9848 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.364 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.49 and 12.55
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 0.3445 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 1.0133 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8323 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1218 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7606 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3756 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8351 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1011 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7614 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8544 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8576 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.01 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.27 | 12.46 |
| 12 day EMA | 12.64 | 12.69 | 12.83 |
| 20 day EMA | 12.88 | 12.94 | 13.05 |
| 35 day EMA | 13.13 | 13.18 | 13.26 |
| 50 day EMA | 13.37 | 13.41 | 13.47 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.25 | 12.48 |
| 12 day SMA | 12.8 | 12.88 | 12.99 |
| 20 day SMA | 12.9 | 12.96 | 13.08 |
| 35 day SMA | 13.33 | 13.37 | 13.43 |
| 50 day SMA | 13.47 | 13.5 | 13.54 |
| 100 day SMA | 14.01 | 14 | 13.99 |
| 150 day SMA | 12.86 | 12.84 | 12.82 |
| 200 day SMA | 11.67 | 11.65 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.