BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 5.17 and 5.33
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.41 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 5.25 (0.57%) | 5.25 | 5.17 - 5.33 | 0.5867 times | Tue 28 November 2023 | 5.22 (0%) | 5.23 | 5.12 - 5.25 | 0.3162 times | Mon 27 November 2023 | 5.22 (-0.76%) | 5.20 | 5.09 - 5.25 | 0.497 times | Fri 24 November 2023 | 5.26 (0.57%) | 5.24 | 5.20 - 5.33 | 0.1541 times | Wed 22 November 2023 | 5.23 (-1.88%) | 5.38 | 5.18 - 5.46 | 0.6142 times | Tue 21 November 2023 | 5.33 (-3.79%) | 5.48 | 5.28 - 5.54 | 1.2957 times | Mon 20 November 2023 | 5.54 (5.52%) | 5.32 | 5.24 - 5.58 | 1.0854 times | Fri 17 November 2023 | 5.25 (16.15%) | 4.71 | 4.65 - 5.30 | 3.0556 times | Thu 16 November 2023 | 4.52 (0.89%) | 4.48 | 4.43 - 4.58 | 0.7173 times | Wed 15 November 2023 | 4.48 (1.82%) | 4.40 | 4.39 - 4.64 | 1.6778 times | Tue 14 November 2023 | 4.40 (7.58%) | 4.29 | 4.21 - 4.40 | 0.6068 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.17 and 5.41
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 5.25 (-0.19%) | 5.20 | 5.09 - 5.33 | 0.6581 times | Fri 24 November 2023 | 5.26 (0.19%) | 5.32 | 5.18 - 5.58 | 1.4806 times | Fri 17 November 2023 | 5.25 (25.6%) | 4.13 | 4.04 - 5.30 | 2.9824 times | Fri 10 November 2023 | 4.18 (0.97%) | 4.11 | 4.02 - 4.53 | 0.8883 times | Fri 03 November 2023 | 4.14 (5.34%) | 3.99 | 3.66 - 4.24 | 0.8108 times | Fri 27 October 2023 | 3.93 (3.97%) | 3.73 | 3.69 - 4.02 | 0.5513 times | Fri 20 October 2023 | 3.78 (-3.32%) | 3.98 | 3.76 - 4.17 | 0.5975 times | Fri 13 October 2023 | 3.91 (6.83%) | 3.67 | 3.64 - 4.25 | 0.5397 times | Fri 06 October 2023 | 3.66 (-11.59%) | 4.00 | 3.61 - 4.11 | 0.5555 times | Fri 29 September 2023 | 4.14 (-3.04%) | 4.24 | 3.88 - 4.49 | 0.9359 times | Fri 22 September 2023 | 4.27 (4.15%) | 4.13 | 4.06 - 4.49 | 0.5896 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 4.55 and 6.29
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 5.25 (34.27%) | 3.90 | 3.84 - 5.58 | 1.462 times | Tue 31 October 2023 | 3.91 (-5.56%) | 4.00 | 3.61 - 4.25 | 0.5587 times | Fri 29 September 2023 | 4.14 (-2.59%) | 4.27 | 3.88 - 4.49 | 0.6624 times | Thu 31 August 2023 | 4.25 (20.74%) | 3.52 | 3.47 - 4.71 | 0.6913 times | Mon 31 July 2023 | 3.52 (-16.59%) | 4.22 | 3.44 - 4.39 | 0.6213 times | Fri 30 June 2023 | 4.22 (22.32%) | 3.46 | 3.38 - 4.34 | 0.7847 times | Wed 31 May 2023 | 3.45 (-19.58%) | 4.30 | 3.33 - 4.30 | 1.1888 times | Fri 28 April 2023 | 4.29 (45.42%) | 2.98 | 2.80 - 4.52 | 1.1307 times | Fri 31 March 2023 | 2.95 (-8.67%) | 3.19 | 2.27 - 3.45 | 1.3928 times | Tue 28 February 2023 | 3.23 (12.15%) | 2.86 | 2.52 - 3.59 | 1.5073 times | Tue 31 January 2023 | 2.88 (5.49%) | 2.77 | 2.37 - 3.00 | 1.3804 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.2 | 5.19 |
| 12 day EMA | 5 | 4.96 | 4.91 |
| 20 day EMA | 4.79 | 4.74 | 4.69 |
| 35 day EMA | 4.54 | 4.5 | 4.46 |
| 50 day EMA | 4.32 | 4.28 | 4.24 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.32 |
| 12 day SMA | 4.98 | 4.89 | 4.81 |
| 20 day SMA | 4.66 | 4.6 | 4.53 |
| 35 day SMA | 4.34 | 4.31 | 4.27 |
| 50 day SMA | 4.24 | 4.22 | 4.2 |
| 100 day SMA | 4.1 | 4.1 | 4.09 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.