Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.72 and 10.96
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.14 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.89 (0%) | 10.94 | 10.79 - 11.03 | 0.6436 times | Wed 24 December 2025 | 10.89 (-0.91%) | 11.01 | 10.81 - 11.04 | 0.4227 times | Tue 23 December 2025 | 10.99 (2.14%) | 10.73 | 10.72 - 11.17 | 1.0103 times | Mon 22 December 2025 | 10.76 (-0.28%) | 10.74 | 10.73 - 10.97 | 1.2953 times | Fri 19 December 2025 | 10.79 (1.12%) | 10.68 | 10.63 - 10.81 | 1.1644 times | Thu 18 December 2025 | 10.67 (1.14%) | 10.71 | 10.57 - 10.78 | 1.1235 times | Wed 17 December 2025 | 10.55 (0.57%) | 10.48 | 10.43 - 10.63 | 1.4759 times | Tue 16 December 2025 | 10.49 (1.84%) | 10.37 | 10.31 - 10.59 | 1.2439 times | Mon 15 December 2025 | 10.30 (0.29%) | 10.29 | 10.22 - 10.43 | 0.84 times | Fri 12 December 2025 | 10.27 (0.29%) | 10.27 | 10.23 - 10.39 | 0.7802 times | Thu 11 December 2025 | 10.24 (-2.1%) | 10.48 | 10.11 - 10.56 | 1.5517 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.81 and 11.26
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.6126 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.0624 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 0.9594 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.9677 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.1328 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.4538 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.5802 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 0.9456 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2565 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.029 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5171 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.96 and 11.05
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.89 (-2.16%) | 11.08 | 10.11 - 11.20 | 0.9051 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2846 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.895 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0043 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0081 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0049 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0552 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9065 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.177 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7593 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8141 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.08 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.78 |
| 12 day EMA | 10.73 | 10.7 | 10.67 |
| 20 day EMA | 10.64 | 10.61 | 10.58 |
| 35 day EMA | 10.31 | 10.28 | 10.24 |
| 50 day EMA | 10.03 | 9.99 | 9.95 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.82 | 10.75 |
| 12 day SMA | 10.61 | 10.58 | 10.57 |
| 20 day SMA | 10.69 | 10.7 | 10.72 |
| 35 day SMA | 10.58 | 10.53 | 10.48 |
| 50 day SMA | 10.08 | 10.04 | 9.99 |
| 100 day SMA | 8.94 | 8.91 | 8.88 |
| 150 day SMA | 8.32 | 8.29 | 8.26 |
| 200 day SMA | 7.79 | 7.76 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.