BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.83 and 15.2

Daily Target 114.72
Daily Target 214.94
Daily Target 315.086666666667
Daily Target 415.31
Daily Target 515.46

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Thu 26 February 2026 15.17 (0.33%) 15.19 14.86 - 15.23 0.5845 times
Wed 25 February 2026 15.12 (-1.56%) 15.49 15.06 - 15.50 0.3881 times
Tue 24 February 2026 15.36 (-0.52%) 15.30 15.09 - 15.48 0.5734 times
Mon 23 February 2026 15.44 (3.62%) 15.07 15.01 - 15.70 0.7393 times
Fri 20 February 2026 14.90 (-0.33%) 14.74 14.53 - 15.09 1.0734 times
Thu 19 February 2026 14.95 (-9.72%) 15.43 14.80 - 15.91 1.9674 times
Wed 18 February 2026 16.56 (-0.48%) 16.50 16.36 - 16.78 1.1909 times
Tue 17 February 2026 16.64 (0.79%) 16.50 16.40 - 17.09 1.3081 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 1.0875 times
Fri 13 February 2026 16.51 (1.23%) 16.27 16.08 - 16.57 1.0875 times
Thu 12 February 2026 16.31 (-2.74%) 16.90 16.27 - 17.00 1.0093 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 15.02 and 15.86

Weekly Target 114.4
Weekly Target 214.79
Weekly Target 315.243333333333
Weekly Target 415.63
Weekly Target 516.08

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Thu 26 February 2026 15.17 (1.81%) 15.07 14.86 - 15.70 0.641 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.5538 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.305 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.3227 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.5979 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.3665 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 1.0056 times
Fri 16 January 2026 12.20 (10.81%) 11.05 10.83 - 12.31 1.1325 times
Fri 09 January 2026 11.01 (1.57%) 10.90 10.59 - 11.64 0.8144 times
Fri 02 January 2026 10.84 (0.09%) 10.88 10.58 - 11.00 0.2605 times
Mon 29 December 2025 10.83 (-0.55%) 10.88 10.75 - 10.89 0.0534 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 14.85 and 17.41

Monthly Target 113.04
Monthly Target 214.1
Monthly Target 315.596666666667
Monthly Target 416.66
Monthly Target 518.16

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 26 February 2026 15.17 (1.13%) 15.00 14.53 - 17.09 1.6865 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3764 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8355 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1017 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7618 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8548 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.858 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8554 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.8982 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7716 times
Wed 30 April 2025 6.56 (4.79%) 6.22 4.97 - 6.62 1.0019 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.85
20 day DMA 15.79
35 day DMA 14.24
50 day DMA 13.22
100 day DMA 11.47
150 day DMA 10.2
200 day DMA 9.38

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3715.49
12 day EMA15.4715.5315.6
20 day EMA15.2115.2115.22
35 day EMA14.3514.314.25
50 day EMA13.1813.113.02

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1515.44
12 day SMA15.8515.9516.04
20 day SMA15.7915.7615.65
35 day SMA14.2414.1314.02
50 day SMA13.2213.1313.03
100 day SMA11.4711.411.33
150 day SMA10.210.1510.1
200 day SMA9.389.349.3
Back to top | Use Dark Theme