Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 9.91 and 10.17
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.37 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (-1.08%) | 10.25 | 10.00 - 10.26 | 0.8006 times | Thu 22 October 2026 | 10.19 (1.09%) | 10.11 | 10.02 - 10.25 | 0.7667 times | Wed 21 October 2026 | 10.08 (0.1%) | 10.07 | 10.01 - 10.16 | 0.8982 times | Tue 20 October 2026 | 10.07 (2.13%) | 9.94 | 9.92 - 10.23 | 0.7081 times | Mon 19 October 2026 | 9.86 (-2.28%) | 10.12 | 9.84 - 10.16 | 1.0981 times | Fri 16 October 2026 | 10.09 (0%) | 10.10 | 9.94 - 10.12 | 0.8592 times | Thu 15 October 2026 | 10.09 (-0.2%) | 10.20 | 9.91 - 10.25 | 1.764 times | Wed 14 October 2026 | 10.11 (-0.1%) | 10.22 | 10.00 - 10.26 | 0.7649 times | Tue 13 October 2026 | 10.12 (-1.17%) | 10.35 | 10.04 - 10.41 | 1.241 times | Mon 12 October 2026 | 10.24 (1.19%) | 10.16 | 10.10 - 10.32 | 1.0991 times | Fri 09 October 2026 | 10.12 (-7.07%) | 10.35 | 9.74 - 10.45 | 4.1115 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 9.75 and 10.17
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (-0.1%) | 10.12 | 9.84 - 10.26 | 0.8293 times | Fri 16 October 2026 | 10.09 (-0.3%) | 10.16 | 9.91 - 10.41 | 1.1121 times | Fri 09 October 2026 | 10.12 (-6.81%) | 11.02 | 9.74 - 11.10 | 1.6733 times | Fri 02 October 2026 | 10.86 (-2.25%) | 11.01 | 10.56 - 11.16 | 1.1872 times | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.6856 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 0.999 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.7583 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 0.9648 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.9108 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.8795 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.7716 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.23 and 10.59
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (-6.93%) | 10.89 | 9.74 - 11.10 | 1.0395 times | Wed 30 September 2026 | 10.83 (-8.14%) | 11.85 | 10.76 - 12.79 | 0.96 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.1624 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.0991 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.1347 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.7644 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6278 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.8462 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.3282 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.0377 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6299 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.07 |
| 12 day EMA | 10.23 | 10.26 | 10.27 |
| 20 day EMA | 10.46 | 10.5 | 10.53 |
| 35 day EMA | 10.87 | 10.92 | 10.96 |
| 50 day EMA | 11.32 | 11.37 | 11.42 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.04 |
| 12 day SMA | 10.16 | 10.22 | 10.28 |
| 20 day SMA | 10.43 | 10.49 | 10.53 |
| 35 day SMA | 10.96 | 11.01 | 11.06 |
| 50 day SMA | 11.29 | 11.34 | 11.39 |
| 100 day SMA | 12.81 | 12.84 | 12.85 |
| 150 day SMA | 13.06 | 13.08 | 13.11 |
| 200 day SMA | 13.4 | 13.41 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.