Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 7.19 and 7.35
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.46 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.33 (-0.81%) | 7.35 | 7.20 - 7.36 | 0.6353 times |
| Wed 13 August 2025 | 7.39 (2.21%) | 7.30 | 7.27 - 7.49 | 0.9109 times |
| Tue 12 August 2025 | 7.23 (0.14%) | 7.25 | 7.03 - 7.30 | 0.6449 times |
| Mon 11 August 2025 | 7.22 (0.14%) | 7.23 | 7.20 - 7.32 | 0.9795 times |
| Fri 08 August 2025 | 7.21 (1.12%) | 7.10 | 6.99 - 7.24 | 1.2424 times |
| Thu 07 August 2025 | 7.13 (-8.59%) | 7.36 | 7.02 - 7.52 | 2.3413 times |
| Wed 06 August 2025 | 7.80 (-1.02%) | 7.82 | 7.79 - 7.96 | 0.862 times |
| Tue 05 August 2025 | 7.88 (3.55%) | 7.69 | 7.69 - 7.89 | 0.8242 times |
| Fri 01 August 2025 | 7.61 (-1.81%) | 7.86 | 7.54 - 7.86 | 0.6905 times |
| Thu 31 July 2025 | 7.75 (0.39%) | 7.65 | 7.61 - 7.85 | 0.869 times |
| Wed 30 July 2025 | 7.72 (0.52%) | 7.70 | 7.63 - 7.85 | 0.7601 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 7.18 and 7.64
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.33 (1.66%) | 7.23 | 7.03 - 7.49 | 0.6892 times |
| Fri 08 August 2025 | 7.21 (-5.26%) | 7.69 | 6.99 - 7.96 | 1.1455 times |
| Fri 01 August 2025 | 7.61 (1.33%) | 7.52 | 7.41 - 7.86 | 0.7255 times |
| Fri 25 July 2025 | 7.51 (-2.59%) | 7.80 | 7.39 - 7.90 | 0.7399 times |
| Fri 18 July 2025 | 7.71 (-2.77%) | 7.93 | 7.58 - 8.01 | 0.9926 times |
| Fri 11 July 2025 | 7.93 (15.94%) | 6.81 | 6.65 - 7.94 | 1.4437 times |
| Thu 03 July 2025 | 6.84 (-0.87%) | 6.96 | 6.72 - 6.99 | 0.8825 times |
| Fri 27 June 2025 | 6.90 (1.17%) | 6.74 | 6.69 - 7.09 | 1.3438 times |
| Fri 20 June 2025 | 6.82 (-0.29%) | 6.65 | 6.59 - 6.97 | 1.0755 times |
| Fri 13 June 2025 | 6.84 (2.4%) | 6.71 | 6.48 - 7.29 | 0.9617 times |
| Fri 06 June 2025 | 6.68 (2.61%) | 6.49 | 6.26 - 6.78 | 0.9817 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.68 and 7.65
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.33 (-5.42%) | 7.86 | 6.99 - 7.96 | 0.5625 times |
| Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.2438 times |
| Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.306 times |
| Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 1.122 times |
| Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.4568 times |
| Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.9398 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.0076 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0177 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5408 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.8029 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2647 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.32 |
| 12 day EMA | 7.41 | 7.43 | 7.44 |
| 20 day EMA | 7.43 | 7.44 | 7.45 |
| 35 day EMA | 7.31 | 7.31 | 7.31 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.24 | 7.32 |
| 12 day SMA | 7.5 | 7.51 | 7.52 |
| 20 day SMA | 7.55 | 7.57 | 7.59 |
| 35 day SMA | 7.42 | 7.4 | 7.39 |
| 50 day SMA | 7.22 | 7.21 | 7.19 |
| 100 day SMA | 6.77 | 6.76 | 6.75 |
| 150 day SMA | 6.27 | 6.25 | 6.23 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.