Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.46 and 6.7
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.75 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.52 (0.93%) | 6.47 | 6.39 - 6.63 | 0.7405 times | Wed 17 April 2024 | 6.46 (2.54%) | 6.38 | 6.34 - 6.49 | 0.9818 times | Tue 16 April 2024 | 6.30 (-0.32%) | 6.30 | 6.23 - 6.47 | 0.9681 times | Mon 15 April 2024 | 6.32 (-2.32%) | 6.49 | 6.30 - 6.59 | 0.647 times | Fri 12 April 2024 | 6.47 (-2.71%) | 6.65 | 6.43 - 6.66 | 1.4479 times | Thu 11 April 2024 | 6.65 (-0.15%) | 6.70 | 6.57 - 6.77 | 0.6266 times | Wed 10 April 2024 | 6.66 (-2.77%) | 6.68 | 6.56 - 6.84 | 0.8439 times | Tue 09 April 2024 | 6.85 (-1.01%) | 7.00 | 6.72 - 7.05 | 1.5398 times | Mon 08 April 2024 | 6.92 (2.22%) | 6.82 | 6.80 - 6.97 | 0.5339 times | Fri 05 April 2024 | 6.77 (3.04%) | 6.57 | 6.56 - 6.81 | 1.6706 times | Thu 04 April 2024 | 6.57 (-2.67%) | 6.88 | 6.54 - 6.92 | 0.7779 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.38 and 6.78
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.52 (0.77%) | 6.49 | 6.23 - 6.63 | 0.6213 times | Fri 12 April 2024 | 6.47 (-4.43%) | 6.82 | 6.43 - 7.05 | 0.9293 times | Fri 05 April 2024 | 6.77 (2.42%) | 6.61 | 6.45 - 6.92 | 1.0585 times | Thu 28 March 2024 | 6.61 (2.64%) | 6.47 | 6.43 - 6.71 | 0.8695 times | Fri 22 March 2024 | 6.44 (7.33%) | 6.02 | 5.92 - 6.71 | 0.9556 times | Fri 15 March 2024 | 6.00 (-0.83%) | 6.03 | 5.76 - 6.35 | 1.1964 times | Fri 08 March 2024 | 6.05 (8.62%) | 5.54 | 5.46 - 6.27 | 0.6354 times | Fri 01 March 2024 | 5.57 (5.49%) | 5.35 | 5.29 - 5.97 | 1.4567 times | Fri 23 February 2024 | 5.28 (-14.42%) | 6.01 | 5.27 - 6.21 | 1.19 times | Fri 16 February 2024 | 6.17 (11.98%) | 5.53 | 5.51 - 6.31 | 1.0872 times | Fri 09 February 2024 | 5.51 (-2.13%) | 5.50 | 5.34 - 5.55 | 0.5737 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.97 and 6.79
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.52 (-1.36%) | 6.61 | 6.23 - 7.05 | 0.7823 times | Thu 28 March 2024 | 6.61 (15.56%) | 5.75 | 5.46 - 6.71 | 1.1475 times | Thu 29 February 2024 | 5.72 (4.57%) | 5.45 | 5.27 - 6.31 | 1.3142 times | Wed 31 January 2024 | 5.47 (-6.01%) | 5.84 | 5.41 - 6.15 | 0.9553 times | Fri 29 December 2023 | 5.82 (9.81%) | 5.26 | 5.11 - 6.11 | 1.3084 times | Thu 30 November 2023 | 5.30 (35.55%) | 3.90 | 3.84 - 5.58 | 1.6954 times | Tue 31 October 2023 | 3.91 (-5.56%) | 4.00 | 3.61 - 4.25 | 0.6167 times | Fri 29 September 2023 | 4.14 (-2.59%) | 4.27 | 3.88 - 4.49 | 0.7313 times | Thu 31 August 2023 | 4.25 (20.74%) | 3.52 | 3.47 - 4.71 | 0.7631 times | Mon 31 July 2023 | 3.52 (-16.59%) | 4.22 | 3.44 - 4.39 | 0.6858 times | Fri 30 June 2023 | 4.22 (22.32%) | 3.46 | 3.38 - 4.34 | 0.8662 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.45 | 6.45 |
| 12 day EMA | 6.52 | 6.52 | 6.53 |
| 20 day EMA | 6.47 | 6.47 | 6.47 |
| 35 day EMA | 6.33 | 6.32 | 6.31 |
| 50 day EMA | 6.12 | 6.1 | 6.09 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.44 | 6.48 |
| 12 day SMA | 6.6 | 6.6 | 6.63 |
| 20 day SMA | 6.58 | 6.57 | 6.57 |
| 35 day SMA | 6.29 | 6.27 | 6.26 |
| 50 day SMA | 6.14 | 6.11 | 6.09 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 5.31 | 5.3 | 5.28 |
| 200 day SMA | 4.98 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.