Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.19 and 10.35
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.46 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.27 (0.29%) | 10.27 | 10.23 - 10.39 | 0.7355 times | Thu 11 December 2025 | 10.24 (-2.1%) | 10.48 | 10.11 - 10.56 | 1.4628 times | Wed 10 December 2025 | 10.46 (-1.13%) | 10.62 | 10.45 - 10.69 | 0.7472 times | Tue 09 December 2025 | 10.58 (-1.03%) | 10.78 | 10.54 - 10.89 | 0.8206 times | Mon 08 December 2025 | 10.69 (-0.83%) | 10.80 | 10.67 - 11.00 | 1.2125 times | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 1.0984 times | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 1.0182 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.3659 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.6305 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.9084 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.4142 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 9.75 and 10.64
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.0081 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0167 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.1902 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.5275 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.6603 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 0.9935 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2695 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.0812 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5433 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.7096 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.4547 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.65 and 10.74
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.27 (-7.73%) | 11.08 | 10.11 - 11.20 | 0.5055 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.341 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9343 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0484 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0523 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0491 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1016 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9464 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2287 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7927 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8499 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.49 | 10.62 |
| 12 day EMA | 10.56 | 10.61 | 10.68 |
| 20 day EMA | 10.48 | 10.5 | 10.53 |
| 35 day EMA | 10.12 | 10.11 | 10.1 |
| 50 day EMA | 9.65 | 9.62 | 9.59 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.55 | 10.63 |
| 12 day SMA | 10.72 | 10.8 | 10.88 |
| 20 day SMA | 10.72 | 10.72 | 10.73 |
| 35 day SMA | 10.16 | 10.11 | 10.07 |
| 50 day SMA | 9.67 | 9.63 | 9.59 |
| 100 day SMA | 8.66 | 8.64 | 8.61 |
| 150 day SMA | 8.08 | 8.06 | 8.03 |
| 200 day SMA | 7.57 | 7.54 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.