Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.07 and 44.08
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.91 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.60 (-0.77%) | 44.32 | 43.55 - 44.56 | 0.9831 times | Thu 12 November 2026 | 43.94 (-0.32%) | 43.40 | 42.70 - 44.45 | 1.6246 times | Wed 11 November 2026 | 44.08 (1.26%) | 43.60 | 42.90 - 44.10 | 0.925 times | Tue 10 November 2026 | 43.53 (-0.78%) | 43.21 | 42.62 - 43.86 | 0.7027 times | Mon 09 November 2026 | 43.87 (4.55%) | 42.72 | 42.38 - 43.94 | 1.0448 times | Fri 06 November 2026 | 41.96 (-5.43%) | 44.13 | 41.73 - 44.87 | 1.2407 times | Thu 05 November 2026 | 44.37 (-7.33%) | 48.26 | 44.24 - 48.26 | 0.7539 times | Wed 04 November 2026 | 47.88 (3.59%) | 47.44 | 47.22 - 48.74 | 1.0456 times | Tue 03 November 2026 | 46.22 (-2.3%) | 47.56 | 46.21 - 47.62 | 0.8521 times | Mon 02 November 2026 | 47.31 (2.01%) | 46.79 | 46.79 - 47.90 | 0.8277 times | Fri 30 October 2026 | 46.38 (-1.26%) | 47.30 | 46.08 - 47.67 | 1.1257 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.99 and 45.17
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.60 (3.91%) | 42.72 | 42.38 - 44.56 | 1.1985 times | Fri 06 November 2026 | 41.96 (-9.53%) | 46.79 | 41.73 - 48.74 | 1.0714 times | Fri 30 October 2026 | 46.38 (-0.34%) | 46.60 | 45.29 - 47.67 | 0.8599 times | Fri 23 October 2026 | 46.54 (0.09%) | 46.26 | 45.93 - 47.53 | 0.861 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.90 | 43.53 - 47.30 | 0.8277 times | Fri 09 October 2026 | 44.16 (2.94%) | 43.07 | 42.47 - 44.20 | 0.8847 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.0355 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 0.9678 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.3673 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9262 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 0.9995 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 39.16 and 46.17
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.60 (-5.99%) | 46.79 | 41.73 - 48.74 | 0.5824 times | Fri 30 October 2026 | 46.38 (7.99%) | 42.69 | 42.30 - 47.67 | 0.9724 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.2187 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9656 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1015 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3731 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9965 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8846 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0074 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8978 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1456 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.61 |
| 150 day DMA | 45.52 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.06 | 44.12 |
| 12 day EMA | 44.56 | 44.73 | 44.87 |
| 20 day EMA | 44.77 | 44.89 | 44.99 |
| 35 day EMA | 44.37 | 44.42 | 44.45 |
| 50 day EMA | 43.68 | 43.68 | 43.67 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.48 | 43.56 |
| 12 day SMA | 45.01 | 45.16 | 45.37 |
| 20 day SMA | 45.61 | 45.75 | 45.88 |
| 35 day SMA | 44.89 | 44.85 | 44.79 |
| 50 day SMA | 43.73 | 43.73 | 43.71 |
| 100 day SMA | 43.61 | 43.6 | 43.61 |
| 150 day SMA | 45.52 | 45.59 | 45.65 |
| 200 day SMA | 47.1 | 47.12 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.