Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 36.58 and 37.4
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.63 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.68 (0.38%) | 36.62 | 36.47 - 37.29 | 0.8271 times | Wed 17 April 2024 | 36.54 (1.19%) | 36.48 | 36.11 - 36.92 | 1.0116 times | Tue 16 April 2024 | 36.11 (-1.15%) | 36.15 | 35.84 - 36.27 | 1.472 times | Mon 15 April 2024 | 36.53 (-0.81%) | 36.97 | 36.04 - 37.20 | 1.0218 times | Fri 12 April 2024 | 36.83 (-2.41%) | 37.51 | 36.70 - 37.65 | 0.8947 times | Thu 11 April 2024 | 37.74 (-0.66%) | 37.76 | 37.34 - 37.89 | 0.733 times | Wed 10 April 2024 | 37.99 (-2.79%) | 38.44 | 37.53 - 38.44 | 1.0496 times | Tue 09 April 2024 | 39.08 (-0.89%) | 39.73 | 38.80 - 39.73 | 1.0137 times | Mon 08 April 2024 | 39.43 (1.75%) | 38.85 | 38.85 - 39.49 | 1.0094 times | Fri 05 April 2024 | 38.75 (1.97%) | 38.09 | 38.03 - 38.87 | 0.967 times | Thu 04 April 2024 | 38.00 (-0.84%) | 38.80 | 37.89 - 38.84 | 0.9561 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 35.54 and 36.99
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.68 (-0.41%) | 36.97 | 35.84 - 37.29 | 0.7529 times | Fri 12 April 2024 | 36.83 (-4.95%) | 38.85 | 36.70 - 39.73 | 0.8168 times | Fri 05 April 2024 | 38.75 (-3.77%) | 40.60 | 37.89 - 40.82 | 0.8509 times | Thu 28 March 2024 | 40.27 (4.46%) | 38.59 | 37.97 - 40.30 | 0.6388 times | Fri 22 March 2024 | 38.55 (-0.72%) | 38.62 | 35.91 - 40.38 | 1.1953 times | Fri 15 March 2024 | 38.83 (1.7%) | 38.15 | 37.37 - 40.76 | 1.8685 times | Fri 08 March 2024 | 38.18 (-5.98%) | 40.94 | 37.77 - 41.87 | 1.1855 times | Fri 01 March 2024 | 40.61 (0.57%) | 40.36 | 40.21 - 41.69 | 0.7975 times | Fri 23 February 2024 | 40.38 (2%) | 39.39 | 39.04 - 40.86 | 0.6547 times | Fri 16 February 2024 | 39.59 (-0.53%) | 39.86 | 38.06 - 40.45 | 1.2391 times | Fri 09 February 2024 | 39.80 (4.79%) | 37.30 | 36.76 - 39.85 | 0.9958 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 33.77 and 38.75
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.68 (-8.91%) | 40.60 | 35.84 - 40.82 | 0.5583 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1599 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9375 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.7414 times | Fri 29 December 2023 | 47.52 (23.24%) | 38.42 | 38.37 - 48.15 | 1.1043 times | Thu 30 November 2023 | 38.56 (14.18%) | 33.85 | 32.16 - 39.43 | 0.9315 times | Tue 31 October 2023 | 33.77 (1.14%) | 33.34 | 30.31 - 35.77 | 1.0199 times | Fri 29 September 2023 | 33.39 (-8.62%) | 36.68 | 31.86 - 36.96 | 0.8687 times | Thu 31 August 2023 | 36.54 (-0.05%) | 36.52 | 35.34 - 38.37 | 0.8171 times | Mon 31 July 2023 | 36.56 (5.66%) | 34.78 | 33.08 - 36.86 | 0.8615 times | Fri 30 June 2023 | 34.60 (12.67%) | 30.76 | 30.29 - 35.36 | 1.1808 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.87 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.83 | 36.97 |
| 12 day EMA | 37.44 | 37.58 | 37.77 |
| 20 day EMA | 37.86 | 37.98 | 38.13 |
| 35 day EMA | 38.3 | 38.4 | 38.51 |
| 50 day EMA | 38.54 | 38.62 | 38.71 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.75 | 37.04 |
| 12 day SMA | 37.67 | 37.87 | 38.18 |
| 20 day SMA | 38.27 | 38.36 | 38.41 |
| 35 day SMA | 38.51 | 38.63 | 38.77 |
| 50 day SMA | 38.87 | 38.89 | 38.92 |
| 100 day SMA | 40.18 | 40.19 | 40.21 |
| 150 day SMA | 38.18 | 38.16 | 38.14 |
| 200 day SMA | 37.55 | 37.54 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.