Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 52.3 and 53.99
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.41 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-0.47%) | 52.61 | 51.87 - 53.56 | 1.0231 times | Thu 15 January 2026 | 52.97 (-4.35%) | 51.63 | 50.70 - 53.04 | 1.1214 times | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.6924 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.4781 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.2019 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.2197 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.4517 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.2804 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.3446 times | Mon 05 January 2026 | 54.10 (0.45%) | 53.88 | 53.86 - 54.80 | 1.1867 times | Fri 02 January 2026 | 53.86 (0.82%) | 53.75 | 53.61 - 54.50 | 0.9662 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 48.96 and 54.47
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1296 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.3713 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.59 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.198 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7756 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.5978 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4012 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0152 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9117 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0098 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.846 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 48.96 and 54.47
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-1.31%) | 53.75 | 50.70 - 56.21 | 0.5827 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1339 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7942 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.058 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1899 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1884 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8838 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9241 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0727 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1722 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4715 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.72 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.17 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.53 | 55.31 |
| 12 day EMA | 54.47 | 54.79 | 55.12 |
| 20 day EMA | 54.77 | 54.99 | 55.2 |
| 35 day EMA | 55.08 | 55.22 | 55.35 |
| 50 day EMA | 55.48 | 55.59 | 55.7 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.98 | 55.51 |
| 12 day SMA | 54.51 | 54.6 | 54.68 |
| 20 day SMA | 54.65 | 54.83 | 55.04 |
| 35 day SMA | 55.55 | 55.66 | 55.68 |
| 50 day SMA | 55.72 | 55.76 | 55.8 |
| 100 day SMA | 56.49 | 56.51 | 56.54 |
| 150 day SMA | 54.17 | 54.11 | 54.04 |
| 200 day SMA | 50.15 | 50.06 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.