Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.2 and 45.47
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.68 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.82 (2.89%) | 44.11 | 43.57 - 44.84 | 1.0448 times | Thu 04 June 2026 | 43.56 (0.09%) | 44.60 | 43.14 - 44.83 | 0.7853 times | Wed 03 June 2026 | 43.52 (-1.43%) | 43.96 | 43.23 - 44.17 | 0.8334 times | Tue 02 June 2026 | 44.15 (1.08%) | 43.92 | 43.82 - 44.71 | 1.0736 times | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 1.4126 times | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.5396 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 0.9206 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 0.8772 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 0.9628 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.5499 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.7476 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.44 and 45.03
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.6078 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.3426 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.0544 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9546 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.7622 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.3997 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6955 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8202 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.3762 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 0.9867 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8186 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.44 and 45.03
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 0.3467 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9961 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8843 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.007 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8975 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1452 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2824 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8982 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1966 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3458 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3441 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.75 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.44 |
| 150 day DMA | 52.89 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.6 | 45.12 |
| 12 day EMA | 46.24 | 46.5 | 47.03 |
| 20 day EMA | 47.62 | 47.92 | 48.38 |
| 35 day EMA | 49.03 | 49.28 | 49.62 |
| 50 day EMA | 50.51 | 50.74 | 51.03 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.16 | 45.54 |
| 12 day SMA | 46.77 | 47.03 | 47.4 |
| 20 day SMA | 47.75 | 48.13 | 48.68 |
| 35 day SMA | 50.93 | 51.21 | 51.48 |
| 50 day SMA | 51.35 | 51.44 | 51.59 |
| 100 day SMA | 51.44 | 51.55 | 51.67 |
| 150 day SMA | 52.89 | 52.95 | 53.02 |
| 200 day SMA | 54 | 54.05 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.