Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 41.83 and 42.79
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.96 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (1.76%) | 41.59 | 41.39 - 42.35 | 0.6197 times | Thu 24 September 2026 | 41.54 (0.24%) | 41.70 | 41.20 - 41.90 | 0.8358 times | Wed 23 September 2026 | 41.44 (-0.74%) | 41.53 | 41.43 - 42.08 | 0.804 times | Tue 22 September 2026 | 41.75 (2.35%) | 41.48 | 41.29 - 42.10 | 0.7709 times | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.1141 times | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 1.8018 times | Thu 17 September 2026 | 40.32 (0.65%) | 40.52 | 39.70 - 40.52 | 0.9187 times | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 1.0067 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.177 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.9512 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.8293 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.28 and 43.35
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0856 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.5338 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.039 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1212 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.0042 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1487 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8518 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.0034 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0475 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1647 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.0247 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.86 and 45.42
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-0.77%) | 42.21 | 39.44 - 44.00 | 0.9762 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9025 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0295 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2834 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9313 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8267 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9415 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8391 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0708 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.199 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8398 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.29 |
| 150 day DMA | 47.08 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.23 | 41.08 |
| 12 day EMA | 41.37 | 41.21 | 41.15 |
| 20 day EMA | 41.65 | 41.58 | 41.58 |
| 35 day EMA | 42.18 | 42.17 | 42.21 |
| 50 day EMA | 42.92 | 42.95 | 43.01 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.16 | 40.92 |
| 12 day SMA | 40.78 | 40.66 | 40.69 |
| 20 day SMA | 41.52 | 41.56 | 41.69 |
| 35 day SMA | 42.7 | 42.8 | 42.91 |
| 50 day SMA | 43.1 | 43.11 | 43.13 |
| 100 day SMA | 44.29 | 44.41 | 44.53 |
| 150 day SMA | 47.08 | 47.15 | 47.24 |
| 200 day SMA | 48.64 | 48.71 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.