Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 47.66 and 51.46
| Daily Target 1 | 46.78 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 54.38 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.28 (-0.75%) | 51.71 | 48.83 - 52.63 | 1.6008 times | Thu 12 March 2026 | 50.66 (0.36%) | 49.73 | 49.67 - 51.14 | 1.0502 times | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 0.956 times | Tue 10 March 2026 | 50.35 (0.38%) | 49.88 | 49.88 - 51.70 | 0.8648 times | Mon 09 March 2026 | 50.16 (-1.47%) | 49.28 | 48.36 - 50.26 | 1.1081 times | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 1.0538 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 0.9529 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.7374 times | Tue 03 March 2026 | 52.58 (0.65%) | 51.13 | 50.26 - 52.76 | 0.75 times | Mon 02 March 2026 | 52.24 (-2.45%) | 52.58 | 51.53 - 52.72 | 0.9261 times | Fri 27 February 2026 | 53.55 (-1.69%) | 54.16 | 52.80 - 54.16 | 0.8223 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.32 and 53.59
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2245 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.97 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8188 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7517 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1907 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.8943 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.5771 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.2831 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0095 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.2803 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.5542 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.76 and 51.88
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.28 (-6.11%) | 52.58 | 48.36 - 53.48 | 0.4381 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8451 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0784 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2075 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8458 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1268 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2672 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2656 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9413 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9842 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1425 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.49 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.35 |
| 100 day DMA | 54.08 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.83 | 50.92 |
| 12 day EMA | 51.38 | 51.58 | 51.75 |
| 20 day EMA | 51.77 | 51.93 | 52.06 |
| 35 day EMA | 52.22 | 52.33 | 52.43 |
| 50 day EMA | 52.29 | 52.37 | 52.44 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.51 | 50.9 |
| 12 day SMA | 51.77 | 52.07 | 52.32 |
| 20 day SMA | 52.49 | 52.65 | 52.75 |
| 35 day SMA | 51.53 | 51.55 | 51.61 |
| 50 day SMA | 52.35 | 52.41 | 52.48 |
| 100 day SMA | 54.08 | 54.13 | 54.16 |
| 150 day SMA | 55.19 | 55.22 | 55.23 |
| 200 day SMA | 53.08 | 53.04 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.