Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 37.86 and 39.01
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.24 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (0.9%) | 37.54 | 37.40 - 38.55 | 0.4072 times |
| Fri 28 March 2025 | 37.98 (-4.12%) | 39.04 | 37.36 - 39.04 | 0.7527 times |
| Wed 26 March 2025 | 39.61 (-0.83%) | 39.97 | 39.07 - 39.97 | 0.5805 times |
| Mon 24 March 2025 | 39.94 (2.28%) | 39.68 | 39.25 - 40.26 | 0.7219 times |
| Fri 21 March 2025 | 39.05 (1.85%) | 37.91 | 37.63 - 39.58 | 3.7564 times |
| Thu 20 March 2025 | 38.34 (-0.36%) | 38.12 | 37.92 - 38.55 | 0.5971 times |
| Wed 19 March 2025 | 38.48 (2.07%) | 37.57 | 37.57 - 38.69 | 0.6516 times |
| Tue 18 March 2025 | 37.70 (1.51%) | 36.79 | 36.74 - 38.03 | 0.7716 times |
| Mon 17 March 2025 | 37.14 (2.8%) | 36.39 | 35.48 - 37.21 | 0.9017 times |
| Fri 14 March 2025 | 36.13 (2.79%) | 37.49 | 35.44 - 37.54 | 0.8594 times |
| Thu 13 March 2025 | 35.15 (-2.71%) | 36.27 | 34.67 - 36.36 | 0.8099 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 37.86 and 39.01
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (0.9%) | 37.54 | 37.40 - 38.55 | 0.1557 times |
| Fri 28 March 2025 | 37.98 (-2.74%) | 39.68 | 37.36 - 40.26 | 0.7858 times |
| Fri 21 March 2025 | 39.05 (8.08%) | 36.39 | 35.48 - 39.58 | 2.5536 times |
| Fri 14 March 2025 | 36.13 (-5.79%) | 37.79 | 34.67 - 38.79 | 1.261 times |
| Fri 07 March 2025 | 38.35 (-4.24%) | 40.00 | 36.86 - 40.28 | 1.0426 times |
| Fri 28 February 2025 | 40.05 (-2.72%) | 41.49 | 39.02 - 41.75 | 0.8736 times |
| Fri 21 February 2025 | 41.17 (-4.88%) | 43.13 | 41.01 - 43.77 | 0.7644 times |
| Fri 14 February 2025 | 43.28 (-1.61%) | 44.28 | 42.14 - 44.39 | 0.9819 times |
| Fri 07 February 2025 | 43.99 (-7.6%) | 46.62 | 43.79 - 47.27 | 0.8348 times |
| Fri 31 January 2025 | 47.61 (-0.46%) | 47.88 | 46.73 - 48.71 | 0.7466 times |
| Fri 24 January 2025 | 47.83 (-1.2%) | 48.62 | 47.46 - 49.10 | 0.6385 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 33.69 and 39.3
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.6187 times |
| Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9643 times |
| Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1401 times |
| Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.8523 times |
| Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.9204 times |
| Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8802 times |
| Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9047 times |
| Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.9312 times |
| Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 0.9704 times |
| Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.8177 times |
| Fri 31 May 2024 | 38.54 (3.08%) | 37.38 | 35.39 - 39.88 | 0.7886 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38 |
| 35 day DMA | 39.87 |
| 50 day DMA | 42.21 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.7 | 39.06 |
| 12 day EMA | 38.43 | 38.45 | 38.54 |
| 20 day EMA | 38.84 | 38.89 | 38.99 |
| 35 day EMA | 40.53 | 40.66 | 40.82 |
| 50 day EMA | 42.56 | 42.73 | 42.92 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.98 | 39.08 |
| 12 day SMA | 37.83 | 37.72 | 37.75 |
| 20 day SMA | 38 | 38.04 | 38.15 |
| 35 day SMA | 39.87 | 40.1 | 40.32 |
| 50 day SMA | 42.21 | 42.42 | 42.69 |
| 100 day SMA | 45.85 | 45.89 | 45.94 |
| 150 day SMA | 44.82 | 44.85 | 44.87 |
| 200 day SMA | 43.36 | 43.35 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.