Login or Join
HomepageBlackKnight BKFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Knight BKFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackKnight
Strong Daily Stock price targets for BlackKnight BKFS are 42.65 and 43.4
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.02 |
Daily price and volume Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (-1.26%) | 43.60 | 43.00 - 43.75 | 1.9871 times | Thu 28 September 2017 | 43.60 (-0.68%) | 43.85 | 43.53 - 44.10 | 1.5647 times | Wed 27 September 2017 | 43.90 (0.34%) | 44.15 | 43.50 - 44.15 | 0.9434 times | Tue 26 September 2017 | 43.75 (-0.46%) | 44.00 | 43.53 - 44.10 | 0.8515 times | Mon 25 September 2017 | 43.95 (0.57%) | 43.65 | 43.60 - 44.50 | 0.8327 times | Fri 22 September 2017 | 43.70 (0.58%) | 43.40 | 43.40 - 44.05 | 0.674 times | Thu 21 September 2017 | 43.45 (-1.25%) | 43.85 | 43.45 - 44.10 | 0.9168 times | Wed 20 September 2017 | 44.00 (-0.23%) | 44.10 | 43.85 - 44.50 | 1.203 times | Tue 19 September 2017 | 44.10 (-0.79%) | 44.35 | 44.05 - 44.45 | 0.6967 times | Mon 18 September 2017 | 44.45 (0.68%) | 44.40 | 44.15 - 44.60 | 0.33 times | Fri 15 September 2017 | 44.15 (-1.34%) | 44.60 | 43.95 - 44.70 | 0.8012 times |
Weekly price and charts BlackKnight
Strong weekly Stock price targets for BlackKnight BKFS are 42.28 and 43.78
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (-1.49%) | 43.65 | 43.00 - 44.50 | 1.9096 times | Fri 22 September 2017 | 43.70 (-1.02%) | 44.40 | 43.40 - 44.60 | 1.1806 times | Fri 15 September 2017 | 44.15 (4.25%) | 42.60 | 42.55 - 45.25 | 1.1882 times | Fri 08 September 2017 | 42.35 (-2.31%) | 43.10 | 41.70 - 43.20 | 0.6492 times | Fri 01 September 2017 | 43.35 (3.09%) | 42.15 | 41.45 - 43.45 | 0.7233 times | Fri 25 August 2017 | 42.05 (0.96%) | 41.55 | 41.40 - 42.60 | 0.513 times | Fri 18 August 2017 | 41.65 (0.6%) | 41.60 | 41.20 - 42.65 | 0.6995 times | Fri 11 August 2017 | 41.40 (-2.01%) | 42.25 | 40.10 - 42.25 | 1.1758 times | Fri 04 August 2017 | 42.25 (-0.59%) | 41.95 | 41.80 - 42.65 | 0.7653 times | Fri 28 July 2017 | 42.50 (1.43%) | 41.90 | 41.90 - 43.70 | 1.1954 times | Fri 21 July 2017 | 41.90 (0.24%) | 41.70 | 41.40 - 43.35 | 1.4382 times |
Monthly price and charts BlackKnight
Strong monthly Stock price targets for BlackKnight BKFS are 42.38 and 45.93
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (1.06%) | 42.70 | 41.70 - 45.25 | 1.2253 times | Thu 31 August 2017 | 42.60 (0.24%) | 41.95 | 40.10 - 42.70 | 0.9025 times | Fri 28 July 2017 | 42.50 (3.79%) | 41.00 | 40.40 - 43.70 | 0.997 times | Fri 30 June 2017 | 40.95 (2.76%) | 39.90 | 37.85 - 41.10 | 1.5586 times | Wed 31 May 2017 | 39.85 (-3.74%) | 41.40 | 37.42 - 42.20 | 1.36 times | Fri 28 April 2017 | 41.40 (8.09%) | 38.25 | 38.10 - 42.00 | 0.4811 times | Fri 31 March 2017 | 38.30 (-0.52%) | 38.50 | 37.20 - 40.00 | 0.6913 times | Tue 28 February 2017 | 38.50 (5.62%) | 36.65 | 35.80 - 41.40 | 0.9803 times | Tue 31 January 2017 | 36.45 (-3.57%) | 37.95 | 34.00 - 39.05 | 0.9465 times | Fri 30 December 2016 | 37.80 (2.16%) | 36.95 | 35.30 - 39.15 | 0.8574 times | Wed 30 November 2016 | 37.00 (-5.97%) | 39.30 | 34.25 - 39.80 | 0.5388 times |
Indicator Analysis of BlackKnight
Please login to view indicator analysis. or View indicator analysis of BlackKnight BKFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Knight BKFS
DMA (daily moving average) of Black Knight BKFS
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Black Knight BKFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.77 | 43.85 |
| 12 day EMA | 43.59 | 43.69 | 43.71 |
| 20 day EMA | 43.43 | 43.47 | 43.46 |
| 35 day EMA | 43.13 | 43.13 | 43.1 |
| 50 day EMA | 42.69 | 42.68 | 42.64 |
SMA (simple moving average) of Black Knight BKFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.78 | 43.75 |
| 12 day SMA | 43.9 | 43.99 | 43.95 |
| 20 day SMA | 43.53 | 43.51 | 43.46 |
| 35 day SMA | 42.88 | 42.83 | 42.76 |
| 50 day SMA | 42.66 | 42.64 | 42.61 |
| 100 day SMA | 41.22 | 41.2 | 41.19 |
| 150 day SMA | 40.51 | 40.48 | 40.44 |
| 200 day SMA | 39.7 | 39.68 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.