Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 85.84 and 87.37
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.076666666667 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 88.61 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (-0.95%) | 87.83 | 86.50 - 88.03 | 0.9364 times | Thu 12 November 2026 | 87.53 (0.66%) | 86.28 | 86.06 - 88.37 | 1.0078 times | Wed 11 November 2026 | 86.96 (-0.09%) | 87.00 | 85.83 - 87.15 | 0.8123 times | Tue 10 November 2026 | 87.04 (0.8%) | 86.20 | 85.21 - 87.42 | 0.8818 times | Mon 09 November 2026 | 86.35 (1.74%) | 85.49 | 84.87 - 86.62 | 0.725 times | Fri 06 November 2026 | 84.87 (0.28%) | 83.46 | 83.15 - 85.67 | 0.934 times | Thu 05 November 2026 | 84.63 (0.52%) | 84.55 | 83.20 - 86.54 | 1.2874 times | Wed 04 November 2026 | 84.19 (2.42%) | 82.74 | 82.20 - 85.35 | 1.6471 times | Tue 03 November 2026 | 82.20 (-0.38%) | 82.32 | 81.85 - 82.79 | 0.9829 times | Mon 02 November 2026 | 82.51 (0.61%) | 82.12 | 81.60 - 82.95 | 0.7852 times | Fri 30 October 2026 | 82.01 (0.68%) | 81.79 | 81.29 - 82.15 | 0.8528 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 85.79 and 89.29
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.646666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (2.16%) | 85.49 | 84.87 - 88.37 | 1.0544 times | Fri 06 November 2026 | 84.87 (3.49%) | 82.12 | 81.60 - 86.54 | 1.3622 times | Fri 30 October 2026 | 82.01 (3.27%) | 79.68 | 79.08 - 82.15 | 0.9125 times | Fri 23 October 2026 | 79.41 (3.63%) | 76.63 | 75.88 - 79.86 | 0.9143 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.0088 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 1.5953 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 0.8286 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 0.9387 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 0.8573 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.5279 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.6344 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 84.15 and 90.92
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (5.72%) | 82.12 | 81.60 - 88.37 | 0.7701 times | Fri 30 October 2026 | 82.01 (17.02%) | 69.62 | 68.77 - 82.15 | 1.497 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.0829 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8336 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7612 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2009 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9164 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0204 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8561 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0614 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.8879 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 84.7 |
| 20 day DMA | 82.52 |
| 35 day DMA | 78.68 |
| 50 day DMA | 76.5 |
| 100 day DMA | 75.07 |
| 150 day DMA | 74.6 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.48 | 85.95 |
| 12 day EMA | 84.79 | 84.44 | 83.88 |
| 20 day EMA | 82.88 | 82.48 | 81.95 |
| 35 day EMA | 80.05 | 79.66 | 79.2 |
| 50 day EMA | 77.21 | 76.82 | 76.38 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.55 | 85.97 |
| 12 day SMA | 84.7 | 84.21 | 83.73 |
| 20 day SMA | 82.52 | 82.02 | 81.43 |
| 35 day SMA | 78.68 | 78.21 | 77.71 |
| 50 day SMA | 76.5 | 76.23 | 75.93 |
| 100 day SMA | 75.07 | 74.94 | 74.81 |
| 150 day SMA | 74.6 | 74.53 | 74.46 |
| 200 day SMA | 74.04 | 73.97 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.