Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.01 and 74.02
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.81 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.66 (-0.23%) | 73.68 | 73.36 - 74.37 | 0.7503 times | Thu 26 February 2026 | 73.83 (0.56%) | 73.52 | 73.08 - 74.05 | 0.8309 times | Wed 25 February 2026 | 73.42 (-0.41%) | 73.68 | 72.60 - 73.78 | 0.6163 times | Tue 24 February 2026 | 73.72 (0.33%) | 73.54 | 72.30 - 73.76 | 0.7956 times | Mon 23 February 2026 | 73.48 (0.18%) | 73.27 | 72.82 - 74.55 | 0.8265 times | Fri 20 February 2026 | 73.35 (0.36%) | 73.52 | 72.42 - 73.52 | 0.8203 times | Thu 19 February 2026 | 73.09 (0.03%) | 73.32 | 72.35 - 74.08 | 1.2192 times | Wed 18 February 2026 | 73.07 (-0.68%) | 73.37 | 73.05 - 74.68 | 1.676 times | Tue 17 February 2026 | 73.57 (-0.65%) | 74.07 | 73.42 - 75.14 | 1.4879 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.977 times | Fri 13 February 2026 | 74.05 (1.15%) | 73.09 | 73.09 - 74.23 | 0.977 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.98 and 75.23
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8933 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2168 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2285 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4301 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5287 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.463 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6107 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.9314 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.244 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4536 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1379 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.05 and 77.49
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3058 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0923 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2605 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5716 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0561 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6468 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9826 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8536 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6665 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5642 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.5801 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.3 |
| 35 day DMA | 72.88 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.76 |
| 150 day DMA | 66.39 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.58 | 73.46 |
| 12 day EMA | 73.45 | 73.41 | 73.33 |
| 20 day EMA | 73.23 | 73.18 | 73.11 |
| 35 day EMA | 72.63 | 72.57 | 72.5 |
| 50 day EMA | 72.06 | 71.99 | 71.92 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.56 | 73.41 |
| 12 day SMA | 73.54 | 73.45 | 73.34 |
| 20 day SMA | 73.3 | 73.26 | 73.21 |
| 35 day SMA | 72.88 | 72.81 | 72.75 |
| 50 day SMA | 71.9 | 71.84 | 71.8 |
| 100 day SMA | 69.76 | 69.63 | 69.49 |
| 150 day SMA | 66.39 | 66.28 | 66.16 |
| 200 day SMA | 64.1 | 64.03 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.