Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.04 and 71.29
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.31 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.56 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.46 (0.76%) | 70.11 | 69.61 - 70.86 | 1.6114 times | Thu 24 September 2026 | 69.93 (-0.82%) | 70.52 | 69.69 - 70.75 | 0.7695 times | Wed 23 September 2026 | 70.51 (-1.76%) | 71.34 | 70.43 - 71.46 | 0.8243 times | Tue 22 September 2026 | 71.77 (-0.26%) | 71.96 | 71.49 - 73.46 | 1.0009 times | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 1.0207 times | Fri 18 September 2026 | 70.45 (-1.22%) | 70.89 | 69.78 - 71.15 | 1.7704 times | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 0.8621 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.6176 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 0.8805 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.6426 times | Fri 11 September 2026 | 71.30 (-1.36%) | 72.83 | 71.30 - 72.88 | 0.8855 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.11 and 71.96
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.5426 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.4087 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.8675 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.0424 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.8893 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.0062 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.8935 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.308 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8642 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1776 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7093 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.14 and 72.61
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.46 (-1.7%) | 71.94 | 69.29 - 74.76 | 0.9547 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8806 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8042 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2687 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9681 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0779 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9044 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1212 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9379 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0823 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3494 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.7 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.74 |
| 100 day DMA | 73.15 |
| 150 day DMA | 73.03 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.72 | 71.11 |
| 12 day EMA | 71.1 | 71.22 | 71.45 |
| 20 day EMA | 71.54 | 71.65 | 71.83 |
| 35 day EMA | 72.16 | 72.26 | 72.4 |
| 50 day EMA | 72.76 | 72.85 | 72.97 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.92 | 71.2 |
| 12 day SMA | 70.92 | 71.12 | 71.47 |
| 20 day SMA | 71.7 | 71.85 | 72.04 |
| 35 day SMA | 72.4 | 72.47 | 72.52 |
| 50 day SMA | 72.74 | 72.83 | 72.95 |
| 100 day SMA | 73.15 | 73.18 | 73.22 |
| 150 day SMA | 73.03 | 73.05 | 73.07 |
| 200 day SMA | 72.71 | 72.72 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.