Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.02 and 73.31
| Daily Target 1 | 70.51 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 75.09 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.53 (-1.33%) | 74.07 | 71.79 - 74.08 | 0.8762 times | Tue 21 April 2026 | 73.51 (-2.76%) | 75.88 | 73.24 - 75.88 | 0.7562 times | Mon 20 April 2026 | 75.60 (-0.62%) | 76.07 | 75.39 - 76.90 | 0.5507 times | Fri 17 April 2026 | 76.07 (-0.99%) | 76.72 | 75.55 - 76.81 | 0.8739 times | Thu 16 April 2026 | 76.83 (0.35%) | 76.31 | 75.93 - 77.23 | 0.7144 times | Wed 15 April 2026 | 76.56 (-0.05%) | 76.65 | 75.97 - 78.69 | 1.5449 times | Tue 14 April 2026 | 76.60 (6.14%) | 72.01 | 71.11 - 77.25 | 2.7131 times | Mon 13 April 2026 | 72.17 (-2.21%) | 73.63 | 71.71 - 73.69 | 0.6471 times | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.6203 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.7031 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.8491 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.61 and 74.72
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.53 (-4.65%) | 76.07 | 71.79 - 76.90 | 0.5792 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7226 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1278 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9362 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0266 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5149 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0149 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0695 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8502 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1582 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2175 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.85 and 80.38
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.53 (4.5%) | 69.25 | 69.16 - 78.69 | 0.9378 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9717 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2047 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0078 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1629 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4499 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9743 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5967 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9065 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.7875 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6149 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 74.54 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.52 |
| 100 day DMA | 71.94 |
| 150 day DMA | 69.42 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.96 | 75.68 |
| 12 day EMA | 73.97 | 74.23 | 74.36 |
| 20 day EMA | 73.37 | 73.46 | 73.45 |
| 35 day EMA | 73.05 | 73.08 | 73.05 |
| 50 day EMA | 72.8 | 72.81 | 72.78 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.71 | 76.33 |
| 12 day SMA | 74.54 | 74.44 | 74.21 |
| 20 day SMA | 72.55 | 72.35 | 72.09 |
| 35 day SMA | 72.14 | 72.16 | 72.17 |
| 50 day SMA | 72.52 | 72.49 | 72.47 |
| 100 day SMA | 71.94 | 71.94 | 71.91 |
| 150 day SMA | 69.42 | 69.33 | 69.23 |
| 200 day SMA | 66.77 | 66.69 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.