Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 75.39 and 76.95
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.693333333333 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.25 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.04 (2.33%) | 74.94 | 74.74 - 76.30 | 2.0447 times | Thu 25 June 2026 | 74.31 (-0.34%) | 74.99 | 74.10 - 75.06 | 0.5163 times | Wed 24 June 2026 | 74.56 (0.98%) | 74.16 | 73.56 - 74.68 | 0.6269 times | Tue 23 June 2026 | 73.84 (1.26%) | 73.27 | 72.63 - 73.93 | 0.754 times | Mon 22 June 2026 | 72.92 (0.23%) | 72.55 | 72.55 - 73.54 | 1.1896 times | Thu 18 June 2026 | 72.75 (0.99%) | 72.31 | 71.81 - 73.00 | 1.2799 times | Wed 17 June 2026 | 72.04 (-2%) | 73.51 | 71.63 - 73.71 | 1.0521 times | Tue 16 June 2026 | 73.51 (-0.39%) | 74.24 | 72.52 - 74.46 | 0.8843 times | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.8759 times | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.7762 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 1.2615 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 74.3 and 78.05
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.1467 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9144 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.821 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2658 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6306 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8841 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1074 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.772 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.6402 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8177 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8112 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.76 and 80.59
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.04 (4.42%) | 72.33 | 67.47 - 76.30 | 1.1733 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9597 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0686 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8966 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1116 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9299 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.073 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3378 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.899 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5506 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8364 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.42 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.65 |
| 100 day DMA | 73.03 |
| 150 day DMA | 72.42 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 73.84 | 73.6 |
| 12 day EMA | 73.67 | 73.24 | 73.05 |
| 20 day EMA | 73.39 | 73.11 | 72.98 |
| 35 day EMA | 73.45 | 73.3 | 73.24 |
| 50 day EMA | 73.86 | 73.77 | 73.75 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.68 | 73.22 |
| 12 day SMA | 73.42 | 72.73 | 72.55 |
| 20 day SMA | 72.62 | 72.47 | 72.48 |
| 35 day SMA | 73.25 | 73.19 | 73.18 |
| 50 day SMA | 73.65 | 73.67 | 73.71 |
| 100 day SMA | 73.03 | 73.01 | 72.99 |
| 150 day SMA | 72.42 | 72.37 | 72.35 |
| 200 day SMA | 70.17 | 70.09 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.