Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 53.23 and 54.92
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.53 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.22 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (2.94%) | 52.45 | 52.45 - 54.14 | 1.1826 times | Thu 18 April 2024 | 52.46 (1.41%) | 51.96 | 51.74 - 52.56 | 1.2071 times | Wed 17 April 2024 | 51.73 (1.04%) | 51.48 | 51.11 - 51.94 | 0.9674 times | Tue 16 April 2024 | 51.20 (-1.54%) | 51.70 | 50.73 - 51.77 | 0.8491 times | Mon 15 April 2024 | 52.00 (-0.46%) | 52.44 | 51.60 - 52.51 | 0.892 times | Fri 12 April 2024 | 52.24 (-0.42%) | 52.57 | 51.68 - 52.85 | 0.7584 times | Thu 11 April 2024 | 52.46 (0.33%) | 52.71 | 51.87 - 52.80 | 0.9445 times | Wed 10 April 2024 | 52.29 (-3.88%) | 53.12 | 51.97 - 53.70 | 1.2157 times | Tue 09 April 2024 | 54.40 (-0.18%) | 54.70 | 54.12 - 54.93 | 0.8063 times | Mon 08 April 2024 | 54.50 (1.41%) | 53.93 | 53.86 - 54.56 | 1.1769 times | Fri 05 April 2024 | 53.74 (-0.5%) | 53.56 | 53.13 - 53.93 | 0.9247 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 52.37 and 55.78
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (3.37%) | 52.44 | 50.73 - 54.14 | 0.8907 times | Fri 12 April 2024 | 52.24 (-2.79%) | 53.93 | 51.68 - 54.93 | 0.8563 times | Fri 05 April 2024 | 53.74 (-1.58%) | 54.65 | 53.13 - 54.75 | 0.8467 times | Thu 28 March 2024 | 54.60 (4.5%) | 52.49 | 52.05 - 54.63 | 0.8641 times | Fri 22 March 2024 | 52.25 (0.25%) | 52.02 | 51.52 - 52.76 | 1.4234 times | Fri 15 March 2024 | 52.12 (-3.19%) | 53.85 | 51.54 - 54.45 | 1.5122 times | Fri 08 March 2024 | 53.84 (4.69%) | 51.19 | 51.19 - 53.89 | 0.7246 times | Fri 01 March 2024 | 51.43 (-1.7%) | 52.05 | 51.07 - 52.74 | 0.9871 times | Fri 23 February 2024 | 52.32 (0.46%) | 51.91 | 51.49 - 53.00 | 0.7303 times | Fri 16 February 2024 | 52.08 (0.89%) | 51.79 | 50.51 - 52.83 | 1.1644 times | Fri 09 February 2024 | 51.62 (0.86%) | 50.50 | 49.34 - 51.80 | 1.657 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 50.27 and 54.47
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (-1.1%) | 54.65 | 50.73 - 54.93 | 0.5747 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.0544 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.0436 times | Wed 31 January 2024 | 51.76 (-4.06%) | 53.67 | 49.81 - 56.06 | 1.022 times | Fri 29 December 2023 | 53.95 (4.57%) | 51.54 | 51.54 - 57.16 | 0.844 times | Thu 30 November 2023 | 51.59 (6.7%) | 48.43 | 47.49 - 52.39 | 0.9709 times | Tue 31 October 2023 | 48.35 (-4.43%) | 50.38 | 46.43 - 51.96 | 1.2691 times | Fri 29 September 2023 | 50.59 (-8.02%) | 55.35 | 50.20 - 56.27 | 0.7492 times | Thu 31 August 2023 | 55.00 (-8.83%) | 60.45 | 53.88 - 60.86 | 0.9331 times | Mon 31 July 2023 | 60.33 (0.12%) | 60.13 | 56.75 - 61.94 | 1.5389 times | Fri 30 June 2023 | 60.26 (-1.13%) | 61.20 | 59.06 - 64.47 | 0.9106 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.03 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.15 | 51.99 |
| 12 day EMA | 52.78 | 52.56 | 52.58 |
| 20 day EMA | 52.83 | 52.71 | 52.74 |
| 35 day EMA | 52.71 | 52.63 | 52.64 |
| 50 day EMA | 52.41 | 52.35 | 52.35 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 51.93 | 51.93 |
| 12 day SMA | 52.92 | 52.92 | 53.07 |
| 20 day SMA | 53.15 | 53.06 | 53.04 |
| 35 day SMA | 52.88 | 52.83 | 52.81 |
| 50 day SMA | 52.62 | 52.53 | 52.48 |
| 100 day SMA | 52.87 | 52.84 | 52.83 |
| 150 day SMA | 52.03 | 52.04 | 52.06 |
| 200 day SMA | 53.33 | 53.34 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.