Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 69.55 and 70.35
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 69.743333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.54 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.75 (0%) | 69.49 | 69.34 - 70.14 | 0.6366 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.6366 times | Fri 26 December 2025 | 69.31 (-0.2%) | 69.44 | 68.89 - 69.85 | 0.5205 times | Wed 24 December 2025 | 69.45 (0.54%) | 69.58 | 68.93 - 69.58 | 0.2845 times | Tue 23 December 2025 | 69.08 (0.32%) | 68.75 | 68.45 - 69.47 | 0.5919 times | Mon 22 December 2025 | 68.86 (2.01%) | 67.37 | 67.37 - 69.12 | 0.8912 times | Fri 19 December 2025 | 67.50 (-2.05%) | 68.93 | 67.25 - 69.27 | 2.7949 times | Thu 18 December 2025 | 68.91 (-2.38%) | 70.80 | 68.84 - 70.87 | 1.0855 times | Wed 17 December 2025 | 70.59 (-0.11%) | 71.15 | 69.73 - 71.16 | 1.4268 times | Tue 16 December 2025 | 70.67 (-1.94%) | 72.44 | 70.61 - 72.44 | 1.1314 times | Mon 15 December 2025 | 72.07 (-0.77%) | 72.91 | 70.96 - 73.00 | 1.2827 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.55 and 70.35
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 69.743333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.75 (0%) | 69.49 | 69.34 - 70.14 | 0.1214 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1214 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.4364 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.4728 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.037 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.1965 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.0248 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.5569 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.9006 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.1322 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.269 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.32 and 71.69
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.75 (-5.47%) | 73.15 | 67.25 - 73.62 | 1.402 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7948 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2061 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7387 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1221 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9749 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7612 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6444 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6625 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6934 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6283 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.65 |
| 50 day DMA | 69.03 |
| 100 day DMA | 64.62 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.44 | 69.29 |
| 12 day EMA | 69.78 | 69.78 | 69.78 |
| 20 day EMA | 69.89 | 69.9 | 69.92 |
| 35 day EMA | 69.16 | 69.13 | 69.09 |
| 50 day EMA | 68.47 | 68.42 | 68.37 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.29 | 68.84 |
| 12 day SMA | 69.88 | 70.07 | 70.19 |
| 20 day SMA | 70.27 | 70.4 | 70.6 |
| 35 day SMA | 70.65 | 70.65 | 70.59 |
| 50 day SMA | 69.03 | 68.89 | 68.75 |
| 100 day SMA | 64.62 | 64.53 | 64.44 |
| 150 day SMA | 62.17 | 62.09 | 62.01 |
| 200 day SMA | 61.54 | 61.49 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.