Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.4 and 73.33
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.626666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.56 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (0.89%) | 72.21 | 72.16 - 73.09 | 1.1108 times | Thu 11 December 2025 | 71.99 (1.1%) | 71.39 | 71.21 - 72.67 | 1.1771 times | Wed 10 December 2025 | 71.21 (0.98%) | 70.50 | 70.35 - 71.28 | 0.7837 times | Tue 09 December 2025 | 70.52 (0.57%) | 70.20 | 70.00 - 71.30 | 0.728 times | Mon 08 December 2025 | 70.12 (0.26%) | 70.04 | 69.57 - 70.73 | 0.8433 times | Fri 05 December 2025 | 69.94 (-0.14%) | 69.99 | 69.39 - 70.23 | 0.8034 times | Thu 04 December 2025 | 70.04 (-1.56%) | 71.00 | 70.00 - 71.18 | 0.9578 times | Wed 03 December 2025 | 71.15 (-0.85%) | 72.01 | 70.68 - 72.48 | 1.1885 times | Tue 02 December 2025 | 71.76 (-0.97%) | 72.74 | 71.49 - 72.84 | 1.1485 times | Mon 01 December 2025 | 72.46 (-1.8%) | 73.15 | 72.20 - 73.62 | 1.2589 times | Fri 28 November 2025 | 73.79 (1.1%) | 73.25 | 72.93 - 74.02 | 0.9272 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.1 and 74.62
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 0.9529 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.0994 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 0.9416 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.4306 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.7464 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.0403 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2472 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.853 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.8364 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 0.8523 times | Fri 10 October 2025 | 60.42 (0.42%) | 60.15 | 60.15 - 62.11 | 0.4024 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.9 and 73.13
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.88 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (-1.57%) | 73.15 | 69.39 - 73.62 | 0.7668 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.9274 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2952 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7932 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.205 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0469 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.8174 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.692 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.7115 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7447 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6748 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.3 |
| 50 day DMA | 67.19 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.18 | 70.77 |
| 12 day EMA | 71.24 | 70.99 | 70.81 |
| 20 day EMA | 70.63 | 70.42 | 70.26 |
| 35 day EMA | 68.91 | 68.69 | 68.5 |
| 50 day EMA | 67.09 | 66.86 | 66.65 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 70.76 | 70.37 |
| 12 day SMA | 71.55 | 71.5 | 71.42 |
| 20 day SMA | 71.06 | 70.94 | 70.95 |
| 35 day SMA | 69.3 | 69.09 | 68.9 |
| 50 day SMA | 67.19 | 66.93 | 66.7 |
| 100 day SMA | 63.34 | 63.18 | 63.04 |
| 150 day SMA | 61.33 | 61.24 | 61.17 |
| 200 day SMA | 61.02 | 60.96 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.