BlackKnight BKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Knight BKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackKnight

Strong Daily Stock price targets for BlackKnight BKI are 75.66 and 75.82

Daily Target 175.63
Daily Target 275.69
Daily Target 375.786666666667
Daily Target 475.85
Daily Target 575.95

Daily price and volume Black Knight

Date Closing Open Range Volume
Fri 01 September 2023 75.76 (0%) 75.81 75.72 - 75.88 2.6859 times
Fri 01 September 2023 75.76 (0%) 75.81 75.72 - 75.88 2.6859 times
Thu 31 August 2023 75.76 (-0.03%) 75.78 75.76 - 75.91 0.9438 times
Wed 30 August 2023 75.78 (0.11%) 75.68 75.68 - 75.87 0.8093 times
Tue 29 August 2023 75.70 (0.12%) 75.62 75.50 - 75.99 0.5192 times
Mon 28 August 2023 75.61 (1.14%) 75.64 75.50 - 75.77 0.6589 times
Fri 25 August 2023 74.76 (-0.11%) 74.70 74.37 - 74.81 0.3729 times
Thu 24 August 2023 74.84 (0.7%) 74.52 74.25 - 74.91 0.4974 times
Wed 23 August 2023 74.32 (-0.15%) 74.43 74.20 - 74.44 0.3945 times
Tue 22 August 2023 74.43 (0.07%) 74.50 74.38 - 74.50 0.4322 times
Mon 21 August 2023 74.38 (-0.03%) 74.40 74.31 - 74.59 0.2959 times

 Daily chart BlackKnight

Weekly price and charts BlackKnight

Strong weekly Stock price targets for BlackKnight BKI are 75.66 and 75.82

Weekly Target 175.63
Weekly Target 275.69
Weekly Target 375.786666666667
Weekly Target 475.85
Weekly Target 575.95

Weekly price and volumes for Black Knight

Date Closing Open Range Volume
Fri 01 September 2023 75.76 (0%) 75.81 75.72 - 75.88 1.1858 times
Fri 01 September 2023 75.76 (1.34%) 75.64 75.50 - 75.99 2.48 times
Fri 25 August 2023 74.76 (0.48%) 74.40 74.20 - 74.91 0.8799 times
Fri 18 August 2023 74.40 (-0.27%) 74.55 74.29 - 74.96 0.7385 times
Fri 11 August 2023 74.60 (4.34%) 74.75 74.13 - 74.93 1.7972 times
Fri 04 August 2023 71.50 (2.36%) 69.87 69.67 - 71.79 0.5807 times
Fri 28 July 2023 69.85 (-0.65%) 69.96 69.51 - 70.99 0.4838 times
Fri 21 July 2023 70.31 (14.77%) 69.30 68.59 - 71.49 1.4449 times
Fri 14 July 2023 61.26 (1.66%) 60.08 59.80 - 61.60 0.2737 times
Fri 07 July 2023 60.26 (0.89%) 59.83 58.25 - 60.55 0.1357 times
Fri 30 June 2023 59.73 (4.79%) 56.77 56.77 - 60.17 0.2056 times

 weekly chart BlackKnight

Monthly price and charts BlackKnight

Strong monthly Stock price targets for BlackKnight BKI are 75.66 and 75.82

Monthly Target 175.63
Monthly Target 275.69
Monthly Target 375.786666666667
Monthly Target 475.85
Monthly Target 575.95

Monthly price and volumes Black Knight

Date Closing Open Range Volume
Fri 01 September 2023 75.76 (0%) 75.81 75.72 - 75.88 1.2591 times
Thu 31 August 2023 75.76 (7.74%) 70.37 69.83 - 75.99 2.762 times
Mon 31 July 2023 70.32 (17.73%) 59.83 58.25 - 71.49 1.2879 times
Fri 30 June 2023 59.73 (3.37%) 57.63 55.13 - 60.17 0.5707 times
Wed 31 May 2023 57.78 (5.75%) 54.46 53.15 - 58.07 0.7196 times
Fri 28 April 2023 54.64 (-5.07%) 57.11 54.18 - 58.49 0.6652 times
Fri 31 March 2023 57.56 (-3.42%) 59.66 54.38 - 61.40 1.0518 times
Tue 28 February 2023 59.60 (-1.63%) 60.53 59.02 - 65.18 0.7321 times
Tue 31 January 2023 60.59 (-1.88%) 61.71 57.82 - 62.70 0.5406 times
Fri 30 December 2022 61.75 (-0.39%) 62.04 57.62 - 63.31 0.411 times
Wed 30 November 2022 61.99 (2.51%) 60.72 53.84 - 64.75 0.6252 times

 monthly chart BlackKnight

DMA SMA EMA moving averages of Black Knight BKI

DMA (daily moving average) of Black Knight BKI

DMA period DMA value
5 day DMA 75.75
12 day DMA 75.13
20 day DMA 74.91
35 day DMA 73.08
50 day DMA 69.31
100 day DMA 62.52
150 day DMA 61.33
200 day DMA 61.12

EMA (exponential moving average) of Black Knight BKI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.5975.51
12 day EMA75.1575.0474.91
20 day EMA74.2674.173.93
35 day EMA71.6971.4571.2
50 day EMA68.9968.7168.42

SMA (simple moving average) of Black Knight BKI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7575.7275.52
12 day SMA75.1375.0174.91
20 day SMA74.9174.8474.63
35 day SMA73.0872.9572.53
50 day SMA69.3168.9468.57
100 day SMA62.5262.3362.13
150 day SMA61.3361.2461.14
200 day SMA61.1261.0761
Back to top | Use Dark Theme