BlackKnight BKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Knight BKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackKnight
Strong Daily Stock price targets for BlackKnight BKI are 75.66 and 75.82
Daily Target 1 | 75.63 |
Daily Target 2 | 75.69 |
Daily Target 3 | 75.786666666667 |
Daily Target 4 | 75.85 |
Daily Target 5 | 75.95 |
Daily price and volume Black Knight
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.6859 times | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.6859 times | Thu 31 August 2023 | 75.76 (-0.03%) | 75.78 | 75.76 - 75.91 | 0.9438 times | Wed 30 August 2023 | 75.78 (0.11%) | 75.68 | 75.68 - 75.87 | 0.8093 times | Tue 29 August 2023 | 75.70 (0.12%) | 75.62 | 75.50 - 75.99 | 0.5192 times | Mon 28 August 2023 | 75.61 (1.14%) | 75.64 | 75.50 - 75.77 | 0.6589 times | Fri 25 August 2023 | 74.76 (-0.11%) | 74.70 | 74.37 - 74.81 | 0.3729 times | Thu 24 August 2023 | 74.84 (0.7%) | 74.52 | 74.25 - 74.91 | 0.4974 times | Wed 23 August 2023 | 74.32 (-0.15%) | 74.43 | 74.20 - 74.44 | 0.3945 times | Tue 22 August 2023 | 74.43 (0.07%) | 74.50 | 74.38 - 74.50 | 0.4322 times | Mon 21 August 2023 | 74.38 (-0.03%) | 74.40 | 74.31 - 74.59 | 0.2959 times |
Weekly price and charts BlackKnight
Strong weekly Stock price targets for BlackKnight BKI are 75.66 and 75.82
Weekly Target 1 | 75.63 |
Weekly Target 2 | 75.69 |
Weekly Target 3 | 75.786666666667 |
Weekly Target 4 | 75.85 |
Weekly Target 5 | 75.95 |
Weekly price and volumes for Black Knight
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.1858 times | Fri 01 September 2023 | 75.76 (1.34%) | 75.64 | 75.50 - 75.99 | 2.48 times | Fri 25 August 2023 | 74.76 (0.48%) | 74.40 | 74.20 - 74.91 | 0.8799 times | Fri 18 August 2023 | 74.40 (-0.27%) | 74.55 | 74.29 - 74.96 | 0.7385 times | Fri 11 August 2023 | 74.60 (4.34%) | 74.75 | 74.13 - 74.93 | 1.7972 times | Fri 04 August 2023 | 71.50 (2.36%) | 69.87 | 69.67 - 71.79 | 0.5807 times | Fri 28 July 2023 | 69.85 (-0.65%) | 69.96 | 69.51 - 70.99 | 0.4838 times | Fri 21 July 2023 | 70.31 (14.77%) | 69.30 | 68.59 - 71.49 | 1.4449 times | Fri 14 July 2023 | 61.26 (1.66%) | 60.08 | 59.80 - 61.60 | 0.2737 times | Fri 07 July 2023 | 60.26 (0.89%) | 59.83 | 58.25 - 60.55 | 0.1357 times | Fri 30 June 2023 | 59.73 (4.79%) | 56.77 | 56.77 - 60.17 | 0.2056 times |
Monthly price and charts BlackKnight
Strong monthly Stock price targets for BlackKnight BKI are 75.66 and 75.82
Monthly Target 1 | 75.63 |
Monthly Target 2 | 75.69 |
Monthly Target 3 | 75.786666666667 |
Monthly Target 4 | 75.85 |
Monthly Target 5 | 75.95 |
Monthly price and volumes Black Knight
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.2591 times | Thu 31 August 2023 | 75.76 (7.74%) | 70.37 | 69.83 - 75.99 | 2.762 times | Mon 31 July 2023 | 70.32 (17.73%) | 59.83 | 58.25 - 71.49 | 1.2879 times | Fri 30 June 2023 | 59.73 (3.37%) | 57.63 | 55.13 - 60.17 | 0.5707 times | Wed 31 May 2023 | 57.78 (5.75%) | 54.46 | 53.15 - 58.07 | 0.7196 times | Fri 28 April 2023 | 54.64 (-5.07%) | 57.11 | 54.18 - 58.49 | 0.6652 times | Fri 31 March 2023 | 57.56 (-3.42%) | 59.66 | 54.38 - 61.40 | 1.0518 times | Tue 28 February 2023 | 59.60 (-1.63%) | 60.53 | 59.02 - 65.18 | 0.7321 times | Tue 31 January 2023 | 60.59 (-1.88%) | 61.71 | 57.82 - 62.70 | 0.5406 times | Fri 30 December 2022 | 61.75 (-0.39%) | 62.04 | 57.62 - 63.31 | 0.411 times | Wed 30 November 2022 | 61.99 (2.51%) | 60.72 | 53.84 - 64.75 | 0.6252 times |
Indicator Analysis of BlackKnight
Please login to view indicator analysis. or View indicator analysis of BlackKnight BKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Knight BKI
DMA (daily moving average) of Black Knight BKI
DMA period | DMA value |
5 day DMA | 75.75 |
12 day DMA | 75.13 |
20 day DMA | 74.91 |
35 day DMA | 73.08 |
50 day DMA | 69.31 |
100 day DMA | 62.52 |
150 day DMA | 61.33 |
200 day DMA | 61.12 |
EMA (exponential moving average) of Black Knight BKI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.65 | 75.59 | 75.51 |
12 day EMA | 75.15 | 75.04 | 74.91 |
20 day EMA | 74.26 | 74.1 | 73.93 |
35 day EMA | 71.69 | 71.45 | 71.2 |
50 day EMA | 68.99 | 68.71 | 68.42 |
SMA (simple moving average) of Black Knight BKI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.75 | 75.72 | 75.52 |
12 day SMA | 75.13 | 75.01 | 74.91 |
20 day SMA | 74.91 | 74.84 | 74.63 |
35 day SMA | 73.08 | 72.95 | 72.53 |
50 day SMA | 69.31 | 68.94 | 68.57 |
100 day SMA | 62.52 | 62.33 | 62.13 |
150 day SMA | 61.33 | 61.24 | 61.14 |
200 day SMA | 61.12 | 61.07 | 61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.