Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 12.1 and 12.25
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.36 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.20 (0%) | 12.24 | 12.14 - 12.29 | 1.7508 times | Tue 29 October 2024 | 12.20 (-2.09%) | 12.39 | 12.20 - 12.40 | 2.4277 times | Mon 28 October 2024 | 12.46 (-1.03%) | 12.58 | 12.39 - 12.70 | 0.6308 times | Fri 25 October 2024 | 12.59 (-0.24%) | 12.71 | 12.59 - 12.77 | 0.4492 times | Thu 24 October 2024 | 12.62 (-1.02%) | 12.75 | 12.55 - 12.75 | 0.9969 times | Wed 23 October 2024 | 12.75 (0%) | 12.85 | 12.69 - 12.85 | 0.68 times | Wed 23 October 2024 | 12.75 (-1.01%) | 12.85 | 12.69 - 12.85 | 0.68 times | Tue 22 October 2024 | 12.88 (-0.31%) | 12.92 | 12.85 - 12.92 | 0.7938 times | Mon 21 October 2024 | 12.92 (-0.08%) | 12.96 | 12.82 - 12.96 | 1.0985 times | Fri 18 October 2024 | 12.93 (0.39%) | 12.91 | 12.89 - 13.00 | 0.4923 times | Thu 17 October 2024 | 12.88 (0.39%) | 12.83 | 12.83 - 12.90 | 1.6338 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.89 and 12.45
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.20 (-3.1%) | 12.58 | 12.14 - 12.70 | 0.6494 times | Fri 25 October 2024 | 12.59 (-1.25%) | 12.85 | 12.55 - 12.85 | 0.2871 times | Wed 23 October 2024 | 12.75 (-1.39%) | 12.96 | 12.69 - 12.96 | 0.3473 times | Fri 18 October 2024 | 12.93 (0.39%) | 12.87 | 12.74 - 13.00 | 0.7998 times | Fri 11 October 2024 | 12.88 (-0.46%) | 12.97 | 12.86 - 13.01 | 0.4894 times | Fri 04 October 2024 | 12.94 (1.89%) | 12.73 | 12.70 - 13.16 | 1.1878 times | Fri 27 September 2024 | 12.70 (0.32%) | 12.69 | 12.52 - 12.90 | 1.1708 times | Fri 20 September 2024 | 12.66 (-3.14%) | 12.99 | 12.59 - 12.99 | 1.6955 times | Fri 13 September 2024 | 13.07 (3.4%) | 12.62 | 12.50 - 13.08 | 1.6814 times | Fri 06 September 2024 | 12.64 (2.35%) | 12.35 | 12.35 - 12.70 | 1.6916 times | Fri 30 August 2024 | 12.35 (0%) | 12.40 | 12.31 - 12.40 | 0.1479 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.66 and 12.68
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.20 (-5.57%) | 12.95 | 12.14 - 13.16 | 0.8877 times | Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.5931 times | Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 1.0765 times | Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.8445 times | Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.6941 times | Fri 31 May 2024 | 11.69 (-2.66%) | 12.00 | 11.63 - 12.43 | 0.9726 times | Tue 30 April 2024 | 12.01 (-3.22%) | 12.42 | 11.84 - 12.59 | 0.6927 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.7028 times | Thu 29 February 2024 | 12.05 (2.9%) | 11.78 | 11.65 - 12.26 | 1.2247 times | Wed 31 January 2024 | 11.71 (-1.26%) | 11.85 | 11.47 - 12.09 | 1.3112 times | Fri 29 December 2023 | 11.86 (5.8%) | 11.23 | 11.23 - 12.11 | 1.9626 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.48 | 12.62 |
| 12 day EMA | 12.58 | 12.65 | 12.73 |
| 20 day EMA | 12.67 | 12.72 | 12.78 |
| 35 day EMA | 12.69 | 12.72 | 12.75 |
| 50 day EMA | 12.66 | 12.68 | 12.7 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.52 | 12.63 |
| 12 day SMA | 12.67 | 12.72 | 12.79 |
| 20 day SMA | 12.77 | 12.81 | 12.86 |
| 35 day SMA | 12.8 | 12.81 | 12.83 |
| 50 day SMA | 12.71 | 12.71 | 12.72 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.