Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.19 and 11.44
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.64 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-1.82%) | 11.56 | 11.31 - 11.56 | 0.7005 times |
| Thu 03 April 2025 | 11.52 (-0.26%) | 11.65 | 11.47 - 11.65 | 1.123 times |
| Wed 02 April 2025 | 11.55 (-0.17%) | 11.63 | 11.48 - 11.63 | 0.6178 times |
| Tue 01 April 2025 | 11.57 (0.7%) | 11.51 | 11.50 - 11.59 | 0.5859 times |
| Mon 31 March 2025 | 11.49 (0.97%) | 11.39 | 11.38 - 11.49 | 0.8958 times |
| Fri 28 March 2025 | 11.38 (0.09%) | 11.32 | 11.30 - 11.42 | 1.0723 times |
| Wed 26 March 2025 | 11.37 (-1.13%) | 11.47 | 11.35 - 11.50 | 0.7606 times |
| Mon 24 March 2025 | 11.50 (0.79%) | 11.52 | 11.46 - 11.63 | 2.169 times |
| Fri 21 March 2025 | 11.41 (0.97%) | 11.34 | 11.34 - 11.49 | 1.0385 times |
| Thu 20 March 2025 | 11.30 (0.89%) | 11.22 | 11.22 - 11.33 | 1.0366 times |
| Wed 19 March 2025 | 11.20 (-0.62%) | 11.24 | 11.12 - 11.25 | 2.1446 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.14 and 11.48
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-0.62%) | 11.39 | 11.31 - 11.65 | 0.9236 times |
| Fri 28 March 2025 | 11.38 (-0.26%) | 11.52 | 11.30 - 11.63 | 0.9422 times |
| Fri 21 March 2025 | 11.41 (1.24%) | 11.24 | 11.12 - 11.49 | 1.2866 times |
| Fri 14 March 2025 | 11.27 (-1.83%) | 11.47 | 11.20 - 11.55 | 0.8989 times |
| Fri 07 March 2025 | 11.48 (-2.63%) | 11.81 | 11.47 - 11.81 | 0.9884 times |
| Fri 28 February 2025 | 11.79 (0.94%) | 11.66 | 11.64 - 11.80 | 0.5765 times |
| Fri 21 February 2025 | 11.68 (-0.34%) | 11.68 | 11.64 - 11.71 | 0.7463 times |
| Fri 14 February 2025 | 11.72 (-0.09%) | 11.75 | 11.50 - 11.78 | 0.928 times |
| Fri 07 February 2025 | 11.73 (2.09%) | 11.45 | 11.45 - 11.83 | 1.2751 times |
| Fri 31 January 2025 | 11.49 (1.32%) | 11.37 | 11.33 - 11.50 | 1.4343 times |
| Fri 24 January 2025 | 11.34 (0.62%) | 11.32 | 11.26 - 11.39 | 1.6005 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.14 and 11.48
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-1.57%) | 11.51 | 11.31 - 11.65 | 0.1469 times |
| Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8918 times |
| Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7267 times |
| Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.3299 times |
| Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.9456 times |
| Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 1.0412 times |
| Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.8107 times |
| Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.4085 times |
| Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 0.9518 times |
| Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.7467 times |
| Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.6137 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.51 | 11.5 |
| 12 day EMA | 11.44 | 11.46 | 11.45 |
| 20 day EMA | 11.45 | 11.47 | 11.46 |
| 35 day EMA | 11.46 | 11.47 | 11.47 |
| 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.47 |
| 12 day SMA | 11.41 | 11.4 | 11.38 |
| 20 day SMA | 11.41 | 11.42 | 11.43 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.01 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.