login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockInvestment

Strong Daily Stock price targets for BlackrockInvestment BKN are 11.17 and 11.24

Daily Target 1	11.11
Daily Target 2	11.15
Daily Target 3	11.176666666667
Daily Target 4	11.22
Daily Target 5	11.25

Daily price and volume Blackrock Investment

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.20 (1.08%)	11.16	11.13 - 11.20	0.9517 times
Mon 29 December 2025	11.08 (0%)	11.07	11.07 - 11.15	1.6591 times
Mon 29 December 2025	11.08 (-0.18%)	11.07	11.07 - 11.15	1.6591 times
Fri 26 December 2025	11.10 (0.54%)	11.09	11.03 - 11.10	0.7181 times
Wed 24 December 2025	11.04 (-0.27%)	11.01	11.01 - 11.16	0.8855 times
Tue 23 December 2025	11.07 (-0.63%)	11.15	11.04 - 11.15	0.6187 times
Mon 22 December 2025	11.14 (-0.36%)	11.03	11.03 - 11.20	1.2991 times
Fri 19 December 2025	11.18 (-0.36%)	11.24	11.18 - 11.24	0.4217 times
Thu 18 December 2025	11.22 (0.27%)	11.24	11.15 - 11.25	0.642 times
Wed 17 December 2025	11.19 (0%)	11.18	11.16 - 11.24	1.1451 times
Tue 16 December 2025	11.19 (0.09%)	11.12	11.12 - 11.23	1.2884 times

Daily chart BlackrockInvestment

Weekly price and charts BlackrockInvestment

Strong weekly Stock price targets for BlackrockInvestment BKN are 11.14 and 11.27

Weekly Target 1	11.03
Weekly Target 2	11.11
Weekly Target 3	11.156666666667
Weekly Target 4	11.24
Weekly Target 5	11.29

Weekly price and volumes for Blackrock Investment

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.20 (1.08%)	11.07	11.07 - 11.20	0.8714 times
Mon 29 December 2025	11.08 (-0.18%)	11.07	11.07 - 11.15	0.5537 times
Fri 26 December 2025	11.10 (-0.72%)	11.03	11.01 - 11.20	1.1753 times
Fri 19 December 2025	11.18 (-0.36%)	11.16	11.12 - 11.25	1.4337 times
Fri 12 December 2025	11.22 (-0.62%)	11.26	11.19 - 11.34	1.0614 times
Fri 05 December 2025	11.29 (1.53%)	11.10	11.04 - 11.30	1.0838 times
Fri 28 November 2025	11.12 (0.82%)	11.03	10.92 - 11.13	1.4092 times
Fri 21 November 2025	11.03 (-1.61%)	11.24	11.03 - 11.28	0.7121 times
Fri 14 November 2025	11.21 (0.09%)	11.23	11.18 - 11.39	0.6676 times
Fri 07 November 2025	11.20 (-0.27%)	11.21	11.18 - 11.28	1.0318 times
Fri 31 October 2025	11.23 (0%)	11.15	11.15 - 11.25	0.4279 times

weekly chart BlackrockInvestment

Monthly price and charts BlackrockInvestment

Strong monthly Stock price targets for BlackrockInvestment BKN are 11.11 and 11.44

Monthly Target 1	10.85
Monthly Target 2	11.03
Monthly Target 3	11.183333333333
Monthly Target 4	11.36
Monthly Target 5	11.51

Monthly price and volumes Blackrock Investment

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.20 (0.72%)	11.10	11.01 - 11.34	1.6877 times
Fri 28 November 2025	11.12 (-0.98%)	11.21	10.92 - 11.39	1.0435 times
Fri 31 October 2025	11.23 (-0.97%)	11.33	11.15 - 11.45	1.1044 times
Tue 30 September 2025	11.34 (5.49%)	10.73	10.68 - 11.45	0.9034 times
Fri 29 August 2025	10.75 (1.13%)	10.65	10.61 - 10.84	0.8149 times
Thu 31 July 2025	10.63 (-2.66%)	10.88	10.46 - 11.06	0.7421 times
Mon 30 June 2025	10.92 (0.92%)	10.86	10.65 - 10.96	0.7139 times
Fri 30 May 2025	10.82 (-1.19%)	10.90	10.61 - 11.11	0.9338 times
Wed 30 April 2025	10.95 (-4.7%)	11.51	10.22 - 11.65	1.2577 times
Mon 31 March 2025	11.49 (-2.54%)	11.81	11.12 - 11.81	0.7987 times
Fri 28 February 2025	11.79 (2.61%)	11.45	11.45 - 11.83	0.6509 times

monthly chart BlackrockInvestment

Indicator Analysis of BlackrockInvestment

Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Investment BKN

DMA (daily moving average) of Blackrock Investment BKN

DMA period	DMA value
5 day DMA	11.1
12 day DMA	11.14
20 day DMA	11.19
35 day DMA	11.17
50 day DMA	11.2
100 day DMA	11.15
150 day DMA	11.02
200 day DMA	11.01

EMA (exponential moving average) of Blackrock Investment BKN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.09	11.1
12 day EMA	11.14	11.13	11.14
20 day EMA	11.15	11.15	11.16
35 day EMA	11.17	11.17	11.18
50 day EMA	11.2	11.2	11.21

SMA (simple moving average) of Blackrock Investment BKN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.1	11.07	11.09
12 day SMA	11.14	11.14	11.16
20 day SMA	11.19	11.18	11.18
35 day SMA	11.17	11.18	11.18
50 day SMA	11.2	11.2	11.21
100 day SMA	11.15	11.15	11.15
150 day SMA	11.02	11.02	11.02
200 day SMA	11.01	11.01	11.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme