Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.53 and 9.62
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.64 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (0.21%) | 9.51 | 9.50 - 9.59 | 0.7456 times | Thu 24 September 2026 | 9.53 (-0.83%) | 9.62 | 9.51 - 9.68 | 0.8983 times | Wed 23 September 2026 | 9.61 (-0.83%) | 9.68 | 9.59 - 9.68 | 0.9539 times | Tue 22 September 2026 | 9.69 (-0.41%) | 9.73 | 9.67 - 9.74 | 0.8975 times | Mon 21 September 2026 | 9.73 (-0.1%) | 9.74 | 9.64 - 9.74 | 1.4321 times | Fri 18 September 2026 | 9.74 (-0.51%) | 9.80 | 9.68 - 9.84 | 1.596 times | Thu 17 September 2026 | 9.79 (0.1%) | 9.84 | 9.73 - 9.85 | 1.4349 times | Wed 16 September 2026 | 9.78 (-0.61%) | 9.86 | 9.73 - 9.90 | 0.9217 times | Tue 15 September 2026 | 9.84 (-1.01%) | 9.89 | 9.82 - 9.92 | 0.595 times | Mon 14 September 2026 | 9.94 (-0.8%) | 10.04 | 9.93 - 10.10 | 0.5249 times | Fri 11 September 2026 | 10.02 (0.1%) | 10.03 | 9.95 - 10.13 | 0.5938 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.41 and 9.65
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (-1.95%) | 9.74 | 9.50 - 9.74 | 1.8126 times | Fri 18 September 2026 | 9.74 (-2.79%) | 10.04 | 9.68 - 10.10 | 1.866 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 0.8175 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.6944 times | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 0.77 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 0.9759 times | Fri 14 August 2026 | 10.42 (-0.95%) | 10.51 | 10.34 - 10.64 | 0.9782 times | Fri 07 August 2026 | 10.52 (3.34%) | 10.18 | 10.18 - 10.57 | 1.1299 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 0.7975 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.158 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 0.7547 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.1 and 9.96
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (-7.37%) | 10.31 | 9.50 - 10.36 | 1.2478 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 0.9863 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.7555 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6782 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9563 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7721 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9926 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7987 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0269 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7856 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9794 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.65 | 9.71 |
| 12 day EMA | 9.76 | 9.8 | 9.85 |
| 20 day EMA | 9.9 | 9.94 | 9.98 |
| 35 day EMA | 10.03 | 10.06 | 10.09 |
| 50 day EMA | 10.16 | 10.19 | 10.22 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.66 | 9.71 |
| 12 day SMA | 9.77 | 9.82 | 9.87 |
| 20 day SMA | 9.96 | 10 | 10.04 |
| 35 day SMA | 10.17 | 10.2 | 10.22 |
| 50 day SMA | 10.21 | 10.22 | 10.24 |
| 100 day SMA | 10.36 | 10.37 | 10.39 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.