BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong Daily Stock price targets for BlackrockIncome BKT are 11.15 and 11.19

Daily Target 111.11
Daily Target 211.14
Daily Target 311.153333333333
Daily Target 411.18
Daily Target 511.19

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Thu 26 February 2026 11.16 (0.27%) 11.15 11.13 - 11.17 0.7464 times
Wed 25 February 2026 11.13 (0.18%) 11.13 11.11 - 11.15 1.0098 times
Tue 24 February 2026 11.11 (0.27%) 11.10 11.08 - 11.12 0.9035 times
Mon 23 February 2026 11.08 (-0.09%) 11.07 11.07 - 11.10 0.5735 times
Fri 20 February 2026 11.09 (0.18%) 11.09 11.07 - 11.10 0.4324 times
Thu 19 February 2026 11.07 (-0.45%) 11.10 11.07 - 11.12 1.6032 times
Wed 18 February 2026 11.12 (0.09%) 11.14 11.10 - 11.14 0.9751 times
Tue 17 February 2026 11.11 (-0.09%) 11.08 11.07 - 11.14 1.3349 times
Fri 13 February 2026 11.12 (0%) 11.14 11.11 - 11.16 1.2106 times
Fri 13 February 2026 11.12 (-0.54%) 11.14 11.11 - 11.16 1.2106 times
Thu 12 February 2026 11.18 (0.09%) 11.20 11.17 - 11.23 1.5048 times

Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 11.12 and 11.22

Weekly Target 111.03
Weekly Target 211.1
Weekly Target 311.133333333333
Weekly Target 411.2
Weekly Target 511.23

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Thu 26 February 2026 11.16 (0.63%) 11.07 11.07 - 11.17 0.6176 times
Fri 20 February 2026 11.09 (-0.27%) 11.08 11.07 - 11.14 0.83 times
Fri 13 February 2026 11.12 (0%) 11.14 11.11 - 11.16 0.2312 times
Fri 13 February 2026 11.12 (-0.54%) 11.20 11.11 - 11.23 1.1651 times
Fri 06 February 2026 11.18 (0.72%) 11.11 11.06 - 11.20 1.1452 times
Fri 30 January 2026 11.10 (0.27%) 11.10 11.03 - 11.10 0.8357 times
Fri 23 January 2026 11.07 (-0.45%) 11.03 10.99 - 11.12 1.3229 times
Fri 16 January 2026 11.12 (-0.18%) 11.12 11.08 - 11.17 1.2048 times
Fri 09 January 2026 11.14 (0.91%) 11.03 11.01 - 11.14 1.7867 times
Fri 02 January 2026 11.04 (0.09%) 11.01 11.01 - 11.10 0.8608 times
Mon 29 December 2025 11.03 (-0.27%) 11.01 11.01 - 11.06 0.191 times

weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 11.11 and 11.28

Monthly Target 110.98
Monthly Target 211.07
Monthly Target 311.15
Monthly Target 411.24
Monthly Target 511.32

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Thu 26 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.75 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 1.0014 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.7412 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 0.9551 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.6059 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.6742 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.6651 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.4821 times
Mon 30 June 2025 11.75 (2.09%) 11.51 11.43 - 11.78 0.5383 times
Fri 30 May 2025 11.51 (-1.71%) 11.72 11.31 - 11.83 0.5867 times
Wed 30 April 2025 11.71 (-1.18%) 11.83 11.25 - 12.11 0.7364 times

monthly chart BlackrockIncome

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.12
20 day DMA 11.13
35 day DMA 11.11
50 day DMA 11.09
100 day DMA 11.11
150 day DMA 11.28
200 day DMA 11.35

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1111.1
12 day EMA11.1211.1111.11
20 day EMA11.1211.1211.12
35 day EMA11.1111.1111.11
50 day EMA11.0811.0811.08

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.111.09
12 day SMA11.1211.1211.13
20 day SMA11.1311.1311.13
35 day SMA11.1111.1111.11
50 day SMA11.0911.0911.09
100 day SMA11.1111.1111.11
150 day SMA11.2811.2811.28
200 day SMA11.3511.3611.36
Back to top | Use Dark Theme