Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.42 and 11.48
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.49 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.45 | 0.9853 times |
| Wed 16 April 2025 | 11.43 (-0.17%) | 11.42 | 11.40 - 11.46 | 0 times |
| Tue 15 April 2025 | 11.45 (0%) | 11.44 | 11.36 - 11.48 | 2.2605 times |
| Mon 14 April 2025 | 11.45 (1.51%) | 11.33 | 11.31 - 11.46 | 0.9232 times |
| Fri 11 April 2025 | 11.28 (-0.18%) | 11.25 | 11.25 - 11.33 | 1.1137 times |
| Thu 10 April 2025 | 11.30 (-0.88%) | 11.30 | 11.25 - 11.40 | 1.9518 times |
| Wed 09 April 2025 | 11.40 (0.62%) | 11.30 | 11.25 - 11.42 | 2.7654 times |
| Tue 08 April 2025 | 11.33 (-1.31%) | 11.52 | 11.33 - 11.60 | 0.9434 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.42 and 11.48
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.42 | 11.40 - 11.45 | 0.3065 times |
| Wed 16 April 2025 | 11.43 (1.33%) | 11.33 | 11.31 - 11.48 | 0.9904 times |
| Fri 11 April 2025 | 11.28 (-3.84%) | 11.47 | 11.25 - 11.67 | 2.9264 times |
| Fri 04 April 2025 | 11.73 (-0.34%) | 11.81 | 11.66 - 12.11 | 2.5172 times |
| Fri 28 March 2025 | 11.77 (0.43%) | 11.78 | 11.65 - 11.80 | 0.8926 times |
| Fri 21 March 2025 | 11.72 (0.34%) | 11.69 | 11.60 - 11.78 | 1.1251 times |
| Fri 14 March 2025 | 11.68 (-0.85%) | 11.78 | 11.65 - 11.84 | 1.2418 times |
| Fri 07 March 2025 | 11.78 (-0.25%) | 11.81 | 11.72 - 11.86 | 1.2859 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.91 and 11.77
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.43 (-3.54%) | 11.83 | 11.25 - 12.11 | 1.1064 times |
| Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.8342 times |
| Fri 28 February 2025 | 11.81 (1.64%) | 11.69 | 11.51 - 11.92 | 1.1606 times |
| Fri 31 January 2025 | 11.62 (0.87%) | 11.54 | 11.31 - 11.69 | 0.8687 times |
| Tue 31 December 2024 | 11.52 (-2.29%) | 11.97 | 11.39 - 12.17 | 0.9595 times |
| Tue 26 November 2024 | 11.79 (-0.34%) | 11.85 | 11.63 - 12.00 | 0.8544 times |
| Thu 31 October 2024 | 11.83 (-4.83%) | 12.51 | 11.79 - 12.57 | 1.0041 times |
| Mon 30 September 2024 | 12.43 (0.73%) | 12.41 | 12.34 - 12.67 | 1.1772 times |
| Fri 30 August 2024 | 12.34 (1.65%) | 12.20 | 12.19 - 12.51 | 0.9304 times |
| Wed 31 July 2024 | 12.14 (1.76%) | 11.95 | 11.72 - 12.15 | 1.1045 times |
| Fri 28 June 2024 | 11.93 (1.62%) | 11.73 | 11.53 - 11.93 | 0.8908 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.42 |
| 12 day EMA | 11.47 | 11.48 | 11.49 |
| 20 day EMA | 11.53 | 11.54 | 11.55 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.44 |
| 12 day SMA | 11.4 | 11.43 | 11.47 |
| 20 day SMA | 11.57 | 11.58 | 11.59 |
| 35 day SMA | 11.64 | 11.65 | 11.66 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 11.93 | 11.94 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.