Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.57 and 9.66
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.73 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.62 (-1.33%) | 9.67 | 9.61 - 9.70 | 0.4071 times | Thu 12 November 2026 | 9.75 (-1.02%) | 9.79 | 9.72 - 9.80 | 0.9809 times | Wed 11 November 2026 | 9.85 (-0.4%) | 9.88 | 9.79 - 9.91 | 0.8685 times | Tue 10 November 2026 | 9.89 (-1.49%) | 10.03 | 9.84 - 10.05 | 1.0448 times | Mon 09 November 2026 | 10.04 (-0.1%) | 10.06 | 10.01 - 10.11 | 1.0685 times | Fri 06 November 2026 | 10.05 (0.7%) | 9.97 | 9.92 - 10.05 | 0.4272 times | Thu 05 November 2026 | 9.98 (-0.5%) | 10.03 | 9.89 - 10.05 | 1.0176 times | Wed 04 November 2026 | 10.03 (0.8%) | 10.00 | 9.95 - 10.04 | 0.7265 times | Tue 03 November 2026 | 9.95 (-0.3%) | 9.98 | 9.91 - 10.01 | 1.4424 times | Mon 02 November 2026 | 9.98 (1.32%) | 9.92 | 9.79 - 10.00 | 2.0163 times | Fri 30 October 2026 | 9.85 (-0.2%) | 9.90 | 9.84 - 9.95 | 1.2507 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.37 and 9.87
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.62 (-4.28%) | 10.06 | 9.61 - 10.11 | 0.4697 times | Fri 06 November 2026 | 10.05 (2.03%) | 9.92 | 9.79 - 10.05 | 0.6052 times | Fri 30 October 2026 | 9.85 (1.86%) | 9.65 | 9.59 - 9.95 | 0.7844 times | Fri 23 October 2026 | 9.67 (0%) | 9.64 | 9.55 - 9.68 | 0.7747 times | Fri 16 October 2026 | 9.67 (1.26%) | 9.58 | 9.48 - 9.67 | 0.8389 times | Fri 09 October 2026 | 9.55 (-1.04%) | 9.56 | 9.42 - 9.67 | 1.6224 times | Fri 02 October 2026 | 9.65 (1.05%) | 9.55 | 9.50 - 9.69 | 1.0456 times | Fri 25 September 2026 | 9.55 (-1.95%) | 9.74 | 9.50 - 9.74 | 1.5558 times | Fri 18 September 2026 | 9.74 (-2.79%) | 10.04 | 9.68 - 10.10 | 1.6016 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 0.7017 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.596 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.37 and 9.87
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.62 (-2.34%) | 9.92 | 9.61 - 10.11 | 0.3454 times | Fri 30 October 2026 | 9.85 (3.14%) | 9.58 | 9.42 - 9.95 | 1.4617 times | Wed 30 September 2026 | 9.55 (-7.37%) | 10.31 | 9.50 - 10.36 | 1.5598 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 1.1015 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.8437 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.7574 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 1.0679 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.8622 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.1084 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8919 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.1467 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.86 | 9.92 |
| 12 day EMA | 9.83 | 9.87 | 9.89 |
| 20 day EMA | 9.82 | 9.84 | 9.85 |
| 35 day EMA | 9.81 | 9.82 | 9.82 |
| 50 day EMA | 9.79 | 9.8 | 9.8 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.92 | 9.96 |
| 12 day SMA | 9.91 | 9.91 | 9.92 |
| 20 day SMA | 9.81 | 9.81 | 9.8 |
| 35 day SMA | 9.7 | 9.7 | 9.69 |
| 50 day SMA | 9.75 | 9.76 | 9.77 |
| 100 day SMA | 10.09 | 10.1 | 10.11 |
| 150 day SMA | 10.24 | 10.25 | 10.25 |
| 200 day SMA | 10.41 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.