Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.7 and 10.77
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.82 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.75 (0%) | 10.77 | 10.72 - 10.79 | 0.6039 times | Fri 17 April 2026 | 10.75 (0.47%) | 10.72 | 10.72 - 10.80 | 0.9207 times | Thu 16 April 2026 | 10.70 (0.09%) | 10.66 | 10.66 - 10.71 | 0.8225 times | Wed 15 April 2026 | 10.69 (-0.65%) | 10.67 | 10.63 - 10.73 | 2.0108 times | Tue 14 April 2026 | 10.76 (0.19%) | 10.74 | 10.74 - 10.79 | 1.2108 times | Mon 13 April 2026 | 10.74 (0.19%) | 10.73 | 10.69 - 10.80 | 1.121 times | Fri 10 April 2026 | 10.72 (-0.09%) | 10.78 | 10.66 - 10.78 | 0.9496 times | Thu 09 April 2026 | 10.73 (-0.19%) | 10.78 | 10.72 - 10.78 | 0.6792 times | Wed 08 April 2026 | 10.75 (0.75%) | 10.81 | 10.64 - 10.85 | 1.09 times | Tue 07 April 2026 | 10.67 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.5915 times | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.9868 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.7 and 10.77
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.75 (0%) | 10.77 | 10.72 - 10.79 | 0.1191 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.2003 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.8475 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.4017 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0334 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.0079 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5216 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1519 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8266 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8901 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.248 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.66 and 10.94
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.75 (1.7%) | 10.58 | 10.57 - 10.85 | 0.4678 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9347 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7521 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9669 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6813 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9223 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5507 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6166 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6422 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4655 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5197 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.72 | 10.71 |
| 12 day EMA | 10.72 | 10.72 | 10.71 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.72 | 10.71 | 10.69 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.22 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.