Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.94 and 47.3
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.38 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.77 (-1.2%) | 47.14 | 46.47 - 47.83 | 1.365 times | Mon 20 April 2026 | 47.34 (-1.15%) | 47.58 | 47.21 - 48.20 | 1.0062 times | Fri 17 April 2026 | 47.89 (2.13%) | 47.57 | 47.21 - 48.62 | 0.8446 times | Thu 16 April 2026 | 46.89 (-1.12%) | 47.23 | 46.74 - 47.49 | 0.9341 times | Wed 15 April 2026 | 47.42 (0.23%) | 46.40 | 46.40 - 47.77 | 0.6971 times | Tue 14 April 2026 | 47.31 (0.68%) | 46.74 | 46.24 - 47.48 | 1.1035 times | Mon 13 April 2026 | 46.99 (0.71%) | 46.34 | 46.01 - 47.01 | 0.7807 times | Fri 10 April 2026 | 46.66 (-2.04%) | 47.26 | 46.59 - 47.26 | 0.8873 times | Thu 09 April 2026 | 47.63 (1.38%) | 46.90 | 46.78 - 47.82 | 1.4963 times | Wed 08 April 2026 | 46.98 (2.64%) | 47.24 | 46.82 - 47.78 | 0.885 times | Tue 07 April 2026 | 45.77 (-0.59%) | 45.72 | 45.32 - 46.02 | 1.1997 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.76 and 47.49
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.77 (-2.34%) | 47.58 | 46.47 - 48.20 | 0.6165 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.1337 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.3093 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.8846 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9399 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7494 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.4519 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.0685 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.2317 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6144 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.13 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.52 and 49.88
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.77 (3.57%) | 44.49 | 44.26 - 48.62 | 0.7159 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9536 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9185 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1455 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9683 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.986 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6739 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8878 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7515 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9991 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8494 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.32 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.32 | 47.31 |
| 12 day EMA | 46.81 | 46.82 | 46.73 |
| 20 day EMA | 46.49 | 46.46 | 46.37 |
| 35 day EMA | 46.73 | 46.73 | 46.69 |
| 50 day EMA | 46.89 | 46.9 | 46.88 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.37 | 47.3 |
| 12 day SMA | 46.97 | 46.87 | 46.71 |
| 20 day SMA | 46.18 | 46.06 | 45.88 |
| 35 day SMA | 45.53 | 45.53 | 45.59 |
| 50 day SMA | 46.54 | 46.63 | 46.68 |
| 100 day SMA | 46.32 | 46.27 | 46.21 |
| 150 day SMA | 43.87 | 43.82 | 43.76 |
| 200 day SMA | 42.37 | 42.32 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.