BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 24.22 and 24.6
Daily Target 1 | 24.13 |
Daily Target 2 | 24.31 |
Daily Target 3 | 24.513333333333 |
Daily Target 4 | 24.69 |
Daily Target 5 | 24.89 |
Daily price and volume Bankunited Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.48 (-1.84%) | 24.67 | 24.34 - 24.72 | 1.4499 times | Mon 15 April 2024 | 24.94 (-1.23%) | 25.42 | 24.52 - 25.78 | 0.8359 times | Fri 12 April 2024 | 25.25 (-1.33%) | 25.26 | 25.00 - 25.52 | 0.7386 times | Thu 11 April 2024 | 25.59 (-0.62%) | 25.72 | 25.12 - 25.73 | 1.2425 times | Wed 10 April 2024 | 25.75 (-6.36%) | 26.67 | 25.55 - 26.98 | 1.439 times | Tue 09 April 2024 | 27.50 (0.36%) | 27.41 | 27.33 - 27.76 | 0.6927 times | Mon 08 April 2024 | 27.40 (1.78%) | 27.09 | 26.79 - 27.52 | 0.4237 times | Fri 05 April 2024 | 26.92 (-0.52%) | 26.92 | 26.75 - 27.23 | 0.4242 times | Thu 04 April 2024 | 27.06 (0.19%) | 27.45 | 26.86 - 27.79 | 1.8611 times | Wed 03 April 2024 | 27.01 (-0.18%) | 26.84 | 26.84 - 27.23 | 0.8924 times | Tue 02 April 2024 | 27.06 (-1.38%) | 27.13 | 26.69 - 27.13 | 0.6888 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 23.69 and 25.13
Weekly Target 1 | 23.43 |
Weekly Target 2 | 23.95 |
Weekly Target 3 | 24.866666666667 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 26.31 |
Weekly price and volumes for Bankunited Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.48 (-3.05%) | 25.42 | 24.34 - 25.78 | 0.4794 times | Fri 12 April 2024 | 25.25 (-6.2%) | 27.09 | 25.00 - 27.76 | 0.9515 times | Fri 05 April 2024 | 26.92 (-3.86%) | 28.13 | 26.69 - 28.13 | 0.9776 times | Thu 28 March 2024 | 28.00 (3.82%) | 26.95 | 26.75 - 28.57 | 0.5449 times | Fri 22 March 2024 | 26.97 (1.62%) | 26.56 | 25.88 - 28.19 | 1.0108 times | Fri 15 March 2024 | 26.54 (-3.63%) | 27.54 | 26.12 - 28.00 | 1.4538 times | Fri 08 March 2024 | 27.54 (4.99%) | 26.32 | 25.23 - 28.35 | 1.3644 times | Fri 01 March 2024 | 26.23 (-3.03%) | 26.83 | 25.79 - 27.35 | 1.186 times | Fri 23 February 2024 | 27.05 (-0.81%) | 26.80 | 26.65 - 27.79 | 0.8544 times | Fri 16 February 2024 | 27.27 (1.79%) | 26.82 | 25.32 - 27.84 | 1.1771 times | Fri 09 February 2024 | 26.79 (0.75%) | 26.13 | 24.47 - 26.80 | 1.5082 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 22.52 and 26.31
Monthly Target 1 | 21.86 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 25.65 |
Monthly Target 4 | 26.96 |
Monthly Target 5 | 29.44 |
Monthly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.48 (-12.57%) | 28.13 | 24.34 - 28.13 | 0.508 times | Thu 28 March 2024 | 28.00 (4.4%) | 26.53 | 25.23 - 28.57 | 0.9802 times | Thu 29 February 2024 | 26.82 (-5.1%) | 28.37 | 24.47 - 28.56 | 1.0782 times | Wed 31 January 2024 | 28.26 (-12.86%) | 32.09 | 28.24 - 32.96 | 1.3359 times | Fri 29 December 2023 | 32.43 (17.54%) | 27.37 | 27.10 - 34.22 | 1.0749 times | Thu 30 November 2023 | 27.59 (26.5%) | 21.72 | 21.38 - 27.77 | 0.878 times | Tue 31 October 2023 | 21.81 (-3.92%) | 22.61 | 20.84 - 23.64 | 1.1292 times | Fri 29 September 2023 | 22.70 (-13.52%) | 26.64 | 22.19 - 27.32 | 1.031 times | Thu 31 August 2023 | 26.25 (-12.03%) | 29.60 | 24.48 - 29.90 | 0.6889 times | Mon 31 July 2023 | 29.84 (38.47%) | 21.71 | 20.94 - 30.40 | 1.2958 times | Fri 30 June 2023 | 21.55 (13.9%) | 19.25 | 18.74 - 23.74 | 1.4633 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 26.37 |
20 day DMA | 26.72 |
35 day DMA | 26.78 |
50 day DMA | 26.71 |
100 day DMA | 28.42 |
150 day DMA | 26.63 |
200 day DMA | 26.57 |
EMA (exponential moving average) of Bankunited Inc BKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.65 | 26 |
12 day EMA | 26.02 | 26.3 | 26.55 |
20 day EMA | 26.37 | 26.57 | 26.74 |
35 day EMA | 26.62 | 26.75 | 26.86 |
50 day EMA | 26.69 | 26.78 | 26.86 |
SMA (simple moving average) of Bankunited Inc BKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.81 | 26.3 |
12 day SMA | 26.37 | 26.66 | 26.93 |
20 day SMA | 26.72 | 26.81 | 26.89 |
35 day SMA | 26.78 | 26.83 | 26.9 |
50 day SMA | 26.71 | 26.76 | 26.79 |
100 day SMA | 28.42 | 28.44 | 28.45 |
150 day SMA | 26.63 | 26.63 | 26.63 |
200 day SMA | 26.57 | 26.56 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.