Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 43.26 and 43.95
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.51 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (0.58%) | 43.71 | 43.57 - 44.26 | 0.7747 times | Thu 24 September 2026 | 43.39 (0.07%) | 43.51 | 43.10 - 43.63 | 0.5797 times | Wed 23 September 2026 | 43.36 (-0.96%) | 43.78 | 43.34 - 44.12 | 0.5254 times | Tue 22 September 2026 | 43.78 (-1.51%) | 44.66 | 43.76 - 44.92 | 0.6672 times | Mon 21 September 2026 | 44.45 (-0.71%) | 44.85 | 44.44 - 45.01 | 0.6709 times | Fri 18 September 2026 | 44.77 (0.04%) | 44.57 | 44.19 - 44.81 | 1.4746 times | Thu 17 September 2026 | 44.75 (0.61%) | 44.97 | 44.38 - 45.17 | 0.919 times | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 1.9885 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.0957 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.3043 times | Fri 11 September 2026 | 44.78 (-0.86%) | 45.68 | 44.62 - 46.08 | 0.7335 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.42 and 44.33
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 1.1014 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 2.3213 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.9125 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.194 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.596 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8565 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.6454 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7688 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2722 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.3317 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.6805 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 41.63 and 45.11
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (-4.3%) | 45.25 | 43.10 - 46.58 | 1.0371 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6345 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3785 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1006 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6744 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.131 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9675 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9318 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1622 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9824 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0003 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.82 | 44.03 |
| 12 day EMA | 44.27 | 44.39 | 44.57 |
| 20 day EMA | 44.74 | 44.86 | 45.02 |
| 35 day EMA | 45.4 | 45.5 | 45.62 |
| 50 day EMA | 46.03 | 46.13 | 46.24 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.95 | 44.22 |
| 12 day SMA | 44.3 | 44.43 | 44.61 |
| 20 day SMA | 44.84 | 44.99 | 45.14 |
| 35 day SMA | 45.74 | 45.82 | 45.94 |
| 50 day SMA | 46.07 | 46.18 | 46.3 |
| 100 day SMA | 46.82 | 46.87 | 46.91 |
| 150 day SMA | 46.54 | 46.57 | 46.62 |
| 200 day SMA | 46.7 | 46.71 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.