Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 33.94 and 35.06
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.26 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.44 (0.94%) | 33.44 | 33.43 - 34.55 | 1.0377 times |
| Fri 28 March 2025 | 34.12 (-3.81%) | 34.93 | 33.83 - 35.23 | 0.5615 times |
| Wed 26 March 2025 | 35.47 (-0.76%) | 35.74 | 35.27 - 36.40 | 0.5595 times |
| Mon 24 March 2025 | 35.74 (3.06%) | 35.25 | 35.10 - 35.89 | 0.7316 times |
| Fri 21 March 2025 | 34.68 (0.12%) | 34.55 | 34.23 - 34.92 | 2.0355 times |
| Thu 20 March 2025 | 34.64 (-0.55%) | 34.26 | 34.26 - 35.26 | 0.8094 times |
| Wed 19 March 2025 | 34.83 (1.13%) | 34.49 | 34.30 - 35.32 | 0.7011 times |
| Tue 18 March 2025 | 34.44 (0.29%) | 34.17 | 34.11 - 34.66 | 0.8222 times |
| Mon 17 March 2025 | 34.34 (-0.32%) | 34.19 | 33.82 - 34.60 | 1.5248 times |
| Fri 14 March 2025 | 34.45 (4.49%) | 33.88 | 33.49 - 34.48 | 1.2167 times |
| Thu 13 March 2025 | 32.97 (-1.11%) | 33.50 | 32.65 - 33.58 | 1.0495 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 33.94 and 35.06
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.44 (0.94%) | 33.44 | 33.43 - 34.55 | 0.2531 times |
| Fri 28 March 2025 | 34.12 (-1.61%) | 35.25 | 33.83 - 36.40 | 0.4519 times |
| Fri 21 March 2025 | 34.68 (0.67%) | 34.19 | 33.82 - 35.32 | 1.4374 times |
| Fri 14 March 2025 | 34.45 (4.24%) | 32.30 | 30.98 - 34.48 | 1.7337 times |
| Fri 07 March 2025 | 33.05 (-12.05%) | 37.66 | 32.26 - 38.10 | 1.4236 times |
| Fri 28 February 2025 | 37.58 (-0.87%) | 38.41 | 36.82 - 38.41 | 0.987 times |
| Fri 21 February 2025 | 37.91 (-6.76%) | 40.62 | 37.74 - 41.01 | 0.8477 times |
| Fri 14 February 2025 | 40.66 (-0.29%) | 40.68 | 39.83 - 41.28 | 0.7878 times |
| Fri 07 February 2025 | 40.78 (-0.8%) | 39.91 | 39.53 - 41.31 | 0.8618 times |
| Fri 31 January 2025 | 41.11 (0.69%) | 41.22 | 40.37 - 42.19 | 1.216 times |
| Fri 24 January 2025 | 40.83 (2.54%) | 40.06 | 39.23 - 41.12 | 1.2129 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 29.15 and 36.27
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.1122 times |
| Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.7312 times |
| Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.1006 times |
| Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.5816 times |
| Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.0628 times |
| Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.3097 times |
| Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9678 times |
| Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8531 times |
| Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.4151 times |
| Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.8658 times |
| Fri 31 May 2024 | 28.69 (7.33%) | 27.14 | 27.10 - 30.56 | 0.8665 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.45 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.77 | 35.1 |
| 12 day EMA | 34.69 | 34.73 | 34.84 |
| 20 day EMA | 35.09 | 35.16 | 35.27 |
| 35 day EMA | 36.1 | 36.2 | 36.32 |
| 50 day EMA | 37.49 | 37.61 | 37.75 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.93 | 35.07 |
| 12 day SMA | 34.46 | 34.29 | 34.06 |
| 20 day SMA | 34.45 | 34.59 | 34.74 |
| 35 day SMA | 36.59 | 36.77 | 36.95 |
| 50 day SMA | 37.73 | 37.83 | 37.92 |
| 100 day SMA | 38.57 | 38.58 | 38.6 |
| 150 day SMA | 37.83 | 37.84 | 37.85 |
| 200 day SMA | 36.6 | 36.57 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.