Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.78 and 47.34
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.77 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.14 (-0.28%) | 47.39 | 46.97 - 47.53 | 1.0802 times | Thu 04 June 2026 | 47.27 (3.69%) | 46.38 | 46.38 - 47.39 | 1.2347 times | Wed 03 June 2026 | 45.59 (-2.31%) | 46.09 | 45.48 - 46.41 | 1.8011 times | Tue 02 June 2026 | 46.67 (1.9%) | 45.64 | 45.64 - 46.80 | 0.7281 times | Mon 01 June 2026 | 45.80 (-1.27%) | 46.18 | 45.66 - 46.25 | 1.1371 times | Fri 29 May 2026 | 46.39 (-0.28%) | 46.36 | 46.01 - 46.92 | 1.3488 times | Thu 28 May 2026 | 46.52 (-0.26%) | 46.33 | 46.00 - 46.67 | 0.6379 times | Wed 27 May 2026 | 46.64 (-1.21%) | 47.31 | 46.53 - 47.51 | 0.5664 times | Tue 26 May 2026 | 47.21 (2.14%) | 46.59 | 46.48 - 47.31 | 0.7736 times | Fri 22 May 2026 | 46.22 (-0.24%) | 46.17 | 46.05 - 46.62 | 0.6921 times | Thu 21 May 2026 | 46.33 (0.09%) | 45.74 | 45.70 - 46.57 | 0.8494 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.31 and 48.36
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.9939 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5528 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.7179 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0066 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.521 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.9024 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 2.0399 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.2369 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.4286 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9652 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.31 and 48.36
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.1963 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6997 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1735 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0039 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9669 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2058 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0193 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0379 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7621 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9346 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7911 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.65 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.5 | 46.12 |
| 12 day EMA | 46.52 | 46.41 | 46.25 |
| 20 day EMA | 46.45 | 46.38 | 46.29 |
| 35 day EMA | 46.33 | 46.28 | 46.22 |
| 50 day EMA | 46.31 | 46.28 | 46.24 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.34 | 46.19 |
| 12 day SMA | 46.51 | 46.34 | 46.2 |
| 20 day SMA | 46.3 | 46.31 | 46.34 |
| 35 day SMA | 46.52 | 46.54 | 46.53 |
| 50 day SMA | 46.45 | 46.41 | 46.37 |
| 100 day SMA | 46.82 | 46.79 | 46.76 |
| 150 day SMA | 45.65 | 45.6 | 45.56 |
| 200 day SMA | 43.88 | 43.83 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.