Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 43.2 and 43.89
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.37 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (-0.25%) | 43.92 | 43.28 - 43.97 | 0.3775 times | Thu 12 November 2026 | 43.91 (0.14%) | 43.89 | 43.49 - 43.94 | 0.4779 times | Wed 11 November 2026 | 43.85 (-0.59%) | 44.05 | 43.48 - 44.15 | 0.9086 times | Tue 10 November 2026 | 44.11 (-0.32%) | 44.30 | 43.66 - 44.56 | 0.8047 times | Mon 09 November 2026 | 44.25 (0.52%) | 44.68 | 44.17 - 44.75 | 1.088 times | Fri 06 November 2026 | 44.02 (-1.17%) | 44.23 | 43.86 - 44.49 | 0.9523 times | Thu 05 November 2026 | 44.54 (-0.93%) | 45.64 | 44.17 - 46.00 | 1.7937 times | Wed 04 November 2026 | 44.96 (3.95%) | 44.46 | 43.94 - 45.49 | 1.6906 times | Tue 03 November 2026 | 43.25 (-1.79%) | 44.05 | 43.24 - 44.25 | 1.0151 times | Mon 02 November 2026 | 44.04 (2.42%) | 42.67 | 42.67 - 44.59 | 0.8915 times | Fri 30 October 2026 | 43.00 (-0.92%) | 43.60 | 42.73 - 43.60 | 0.7891 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.81 and 44.28
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (-0.5%) | 44.68 | 43.28 - 44.75 | 0.6787 times | Fri 06 November 2026 | 44.02 (2.37%) | 42.67 | 42.67 - 46.00 | 1.1774 times | Fri 30 October 2026 | 43.00 (-1.31%) | 43.75 | 42.26 - 44.16 | 0.9021 times | Fri 23 October 2026 | 43.57 (3.89%) | 41.72 | 41.18 - 43.88 | 1.2407 times | Fri 16 October 2026 | 41.94 (-0.8%) | 42.28 | 40.83 - 42.63 | 0.9759 times | Fri 09 October 2026 | 42.28 (-2.54%) | 43.53 | 41.94 - 43.63 | 0.9046 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.0086 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.7906 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.6663 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.655 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.8571 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.24 and 46.57
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (1.86%) | 42.67 | 42.67 - 46.00 | 0.5272 times | Fri 30 October 2026 | 43.00 (1.9%) | 41.97 | 40.83 - 44.16 | 1.2631 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.228 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6497 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4116 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.127 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6905 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1581 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9907 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9542 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.19 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44 | 44.04 |
| 12 day EMA | 43.82 | 43.82 | 43.8 |
| 20 day EMA | 43.63 | 43.61 | 43.58 |
| 35 day EMA | 43.71 | 43.7 | 43.69 |
| 50 day EMA | 43.71 | 43.71 | 43.7 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.03 | 44.15 |
| 12 day SMA | 43.93 | 43.85 | 43.81 |
| 20 day SMA | 43.48 | 43.39 | 43.29 |
| 35 day SMA | 43.02 | 43.02 | 43 |
| 50 day SMA | 43.49 | 43.53 | 43.56 |
| 100 day SMA | 45.38 | 45.44 | 45.51 |
| 150 day SMA | 45.93 | 45.96 | 45.98 |
| 200 day SMA | 46.15 | 46.17 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.