Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.18 and 49.11
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.28 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.59 (1.67%) | 48.10 | 47.76 - 48.69 | 1.0525 times | Tue 24 February 2026 | 47.79 (-0.83%) | 48.02 | 47.50 - 48.55 | 0.9802 times | Mon 23 February 2026 | 48.19 (-3.75%) | 49.94 | 47.38 - 50.12 | 1.6422 times | Fri 20 February 2026 | 50.07 (2.2%) | 48.92 | 48.10 - 50.24 | 1.3107 times | Thu 19 February 2026 | 48.99 (-0.08%) | 48.64 | 48.35 - 49.01 | 0.8288 times | Wed 18 February 2026 | 49.03 (-0.24%) | 49.47 | 48.82 - 50.32 | 0.8012 times | Tue 17 February 2026 | 49.15 (0.86%) | 49.14 | 48.73 - 49.73 | 0.7627 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.7838 times | Fri 13 February 2026 | 48.73 (0.87%) | 48.11 | 47.55 - 49.11 | 0.7838 times | Thu 12 February 2026 | 48.31 (-1.99%) | 49.78 | 47.63 - 49.78 | 1.0542 times | Wed 11 February 2026 | 49.29 (-1.12%) | 50.39 | 49.12 - 50.66 | 0.8779 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.62 and 49.36
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.59 (-2.96%) | 49.94 | 47.38 - 50.12 | 0.63 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6349 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1344 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8311 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.7624 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.3339 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.8175 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.3932 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.0909 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3717 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1015 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.79 and 52.77
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.59 (2.36%) | 47.18 | 46.99 - 51.97 | 0.7956 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.152 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9738 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9916 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6834 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8929 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7557 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0048 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8542 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.896 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.228 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.89 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.24 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.58 | 48.98 |
| 12 day EMA | 48.81 | 48.85 | 49.04 |
| 20 day EMA | 48.68 | 48.69 | 48.79 |
| 35 day EMA | 48.05 | 48.02 | 48.03 |
| 50 day EMA | 47.24 | 47.19 | 47.17 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.81 | 49.09 |
| 12 day SMA | 48.89 | 49.06 | 49.32 |
| 20 day SMA | 49.12 | 49.04 | 49.03 |
| 35 day SMA | 48.09 | 48.01 | 47.93 |
| 50 day SMA | 47.24 | 47.19 | 47.16 |
| 100 day SMA | 43.93 | 43.82 | 43.72 |
| 150 day SMA | 41.96 | 41.89 | 41.83 |
| 200 day SMA | 40.39 | 40.32 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.