Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 479.81 and 490.6
| Daily Target 1 | 476.97 |
| Daily Target 2 | 482.65 |
| Daily Target 3 | 487.76 |
| Daily Target 4 | 493.44 |
| Daily Target 5 | 498.55 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.33 (-0.84%) | 490.11 | 482.08 - 492.87 | 0.4928 times | Thu 22 January 2026 | 492.46 (-0.37%) | 497.42 | 488.34 - 507.38 | 0.8371 times | Wed 21 January 2026 | 494.28 (2.44%) | 486.22 | 482.75 - 503.13 | 0.9665 times | Tue 20 January 2026 | 482.53 (-2.28%) | 484.50 | 478.04 - 491.84 | 0.4093 times | Fri 16 January 2026 | 493.77 (-1.38%) | 499.84 | 490.76 - 509.36 | 0.856 times | Thu 15 January 2026 | 500.68 (3%) | 495.02 | 489.40 - 502.88 | 0.7939 times | Wed 14 January 2026 | 486.10 (-0.7%) | 487.61 | 481.48 - 491.26 | 0.7113 times | Tue 13 January 2026 | 489.53 (3.17%) | 473.46 | 471.13 - 491.09 | 1.0572 times | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 1.2197 times | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 2.6562 times | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 0.9356 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 483.19 and 512.53
| Weekly Target 1 | 461.91 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 491.25 |
| Weekly Target 4 | 504.46 |
| Weekly Target 5 | 520.59 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.7993 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.3701 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7256 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4448 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1703 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4297 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.7832 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5467 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9935 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7367 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9128 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 451.67 and 546.03
| Monthly Target 1 | 376.54 |
| Monthly Target 2 | 432.43 |
| Monthly Target 3 | 470.89666666667 |
| Monthly Target 4 | 526.79 |
| Monthly Target 5 | 565.26 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.33 (17.05%) | 419.15 | 415.00 - 509.36 | 0.6892 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8956 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7474 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0753 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9735 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1452 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3382 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1942 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0201 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9213 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0109 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 490.27 |
| 12 day DMA | 477.59 |
| 20 day DMA | 459.14 |
| 35 day DMA | 447.85 |
| 50 day DMA | 442.72 |
| 100 day DMA | 431.41 |
| 150 day DMA | 415.52 |
| 200 day DMA | 384.68 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.11 | 489.5 | 488.02 |
| 12 day EMA | 478.34 | 476.52 | 473.62 |
| 20 day EMA | 467.4 | 465.2 | 462.33 |
| 35 day EMA | 455.54 | 453.61 | 451.32 |
| 50 day EMA | 445.36 | 443.61 | 441.62 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.27 | 492.74 | 491.47 |
| 12 day SMA | 477.59 | 473.96 | 469.81 |
| 20 day SMA | 459.14 | 456.06 | 452.91 |
| 35 day SMA | 447.85 | 446.68 | 445.34 |
| 50 day SMA | 442.72 | 441.62 | 440.23 |
| 100 day SMA | 431.41 | 430.74 | 430.02 |
| 150 day SMA | 415.52 | 414.25 | 412.93 |
| 200 day SMA | 384.68 | 383.62 | 382.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.