Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 429.4 and 456.33
| Daily Target 1 | 407.55 |
| Daily Target 2 | 424.31 |
| Daily Target 3 | 434.48 |
| Daily Target 4 | 451.24 |
| Daily Target 5 | 461.41 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.07 (4.5%) | 418.01 | 417.72 - 444.65 | 1.6337 times | Wed 07 January 2026 | 422.07 (-5.12%) | 446.80 | 420.66 - 447.85 | 1.8286 times | Tue 06 January 2026 | 444.86 (0.5%) | 439.49 | 436.08 - 448.63 | 0.9029 times | Mon 05 January 2026 | 442.64 (2.59%) | 430.32 | 430.32 - 447.80 | 1.1969 times | Fri 02 January 2026 | 431.45 (3.42%) | 419.15 | 415.00 - 432.01 | 0.7872 times | Wed 31 December 2025 | 417.19 (-2.47%) | 424.06 | 416.63 - 426.00 | 0.8353 times | Mon 29 December 2025 | 427.77 (0%) | 432.09 | 425.78 - 432.09 | 1.0069 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 1.0069 times | Fri 26 December 2025 | 431.92 (0.89%) | 427.29 | 425.08 - 433.13 | 0.3363 times | Wed 24 December 2025 | 428.13 (0.33%) | 427.01 | 422.95 - 430.82 | 0.4655 times | Tue 23 December 2025 | 426.73 (-0.65%) | 430.31 | 422.81 - 430.47 | 1.0054 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 429.4 and 460.31
| Weekly Target 1 | 404.9 |
| Weekly Target 2 | 422.98 |
| Weekly Target 3 | 435.80666666667 |
| Weekly Target 4 | 453.89 |
| Weekly Target 5 | 466.72 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.07 (2.23%) | 430.32 | 417.72 - 448.63 | 1.0208 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4826 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1848 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4662 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.9345 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.678 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0778 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7993 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9903 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3658 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.5838 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 428.04 and 461.67
| Monthly Target 1 | 401.27 |
| Monthly Target 2 | 421.17 |
| Monthly Target 3 | 434.9 |
| Monthly Target 4 | 454.8 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.07 (5.72%) | 419.15 | 415.00 - 448.63 | 0.1935 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9433 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7872 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1325 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0253 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2062 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4094 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2578 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0744 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9704 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0647 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 436.42 |
| 12 day DMA | 430.93 |
| 20 day DMA | 431.24 |
| 35 day DMA | 432.79 |
| 50 day DMA | 429.93 |
| 100 day DMA | 425.26 |
| 150 day DMA | 403.08 |
| 200 day DMA | 375.37 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.78 | 431.63 | 436.41 |
| 12 day EMA | 432.58 | 431.04 | 432.67 |
| 20 day EMA | 432.19 | 431.26 | 432.23 |
| 35 day EMA | 431.58 | 431.02 | 431.55 |
| 50 day EMA | 432.17 | 431.81 | 432.21 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.42 | 431.64 | 432.78 |
| 12 day SMA | 430.93 | 429.74 | 430.41 |
| 20 day SMA | 431.24 | 430.15 | 430.71 |
| 35 day SMA | 432.79 | 431.72 | 431.63 |
| 50 day SMA | 429.93 | 430.18 | 430.78 |
| 100 day SMA | 425.26 | 425.13 | 425.23 |
| 150 day SMA | 403.08 | 402.05 | 401.11 |
| 200 day SMA | 375.37 | 374.66 | 374.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.