Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 306.67 and 320.44
| Daily Target 1 | 295.38 |
| Daily Target 2 | 304.19 |
| Daily Target 3 | 309.15333333333 |
| Daily Target 4 | 317.96 |
| Daily Target 5 | 322.92 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 312.99 (2.54%) | 301.02 | 300.35 - 314.12 | 0.6686 times |
| Tue 01 April 2025 | 305.24 (0.1%) | 307.07 | 300.75 - 308.90 | 0.8231 times |
| Mon 31 March 2025 | 304.95 (-0.22%) | 301.32 | 297.01 - 308.28 | 1.0001 times |
| Fri 28 March 2025 | 305.63 (-1.99%) | 310.47 | 302.18 - 311.37 | 1.1475 times |
| Wed 26 March 2025 | 311.82 (-1.04%) | 313.06 | 309.55 - 315.96 | 0.7022 times |
| Mon 24 March 2025 | 315.10 (5.55%) | 303.25 | 303.25 - 316.66 | 1.0299 times |
| Fri 21 March 2025 | 298.52 (-2.62%) | 300.55 | 295.60 - 300.90 | 2.2987 times |
| Thu 20 March 2025 | 306.55 (0.22%) | 302.43 | 302.43 - 313.34 | 0.7927 times |
| Wed 19 March 2025 | 305.87 (1.84%) | 300.00 | 299.75 - 308.32 | 0.7777 times |
| Tue 18 March 2025 | 300.35 (-0.3%) | 302.48 | 297.96 - 304.21 | 0.7594 times |
| Mon 17 March 2025 | 301.25 (0.67%) | 298.47 | 298.04 - 304.02 | 0.992 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 305 and 322.11
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 301.96 |
| Weekly Target 3 | 308.04 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 325.15 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 312.99 (2.41%) | 301.32 | 297.01 - 314.12 | 0.5035 times |
| Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.5818 times |
| Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.1357 times |
| Fri 14 March 2025 | 299.25 (-2.86%) | 305.41 | 294.52 - 319.55 | 1.4233 times |
| Fri 07 March 2025 | 308.06 (0.55%) | 306.92 | 288.31 - 311.48 | 1.1733 times |
| Fri 28 February 2025 | 306.39 (0.86%) | 304.30 | 295.19 - 313.88 | 1.5994 times |
| Fri 21 February 2025 | 303.78 (-6.88%) | 326.35 | 302.27 - 327.39 | 1.0062 times |
| Fri 14 February 2025 | 326.21 (-0.12%) | 330.82 | 315.89 - 335.60 | 0.6042 times |
| Fri 07 February 2025 | 326.60 (-4.69%) | 333.49 | 321.10 - 346.31 | 1.045 times |
| Fri 31 January 2025 | 342.68 (-2.98%) | 353.17 | 336.75 - 365.58 | 0.9277 times |
| Fri 24 January 2025 | 353.19 (2.02%) | 348.21 | 347.72 - 356.84 | 0.5584 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 306.67 and 320.44
| Monthly Target 1 | 295.38 |
| Monthly Target 2 | 304.19 |
| Monthly Target 3 | 309.15333333333 |
| Monthly Target 4 | 317.96 |
| Monthly Target 5 | 322.92 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 312.99 (2.64%) | 307.07 | 300.35 - 314.12 | 0.0824 times |
| Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.2349 times |
| Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1634 times |
| Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9718 times |
| Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.9276 times |
| Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.1286 times |
| Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.9602 times |
| Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0646 times |
| Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.3209 times |
| Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.1456 times |
| Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.1377 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 308.13 |
| 12 day DMA | 305.63 |
| 20 day DMA | 304.26 |
| 35 day DMA | 308.86 |
| 50 day DMA | 319.29 |
| 100 day DMA | 333 |
| 150 day DMA | 351.12 |
| 200 day DMA | 365.35 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.4 | 306.1 | 306.53 |
| 12 day EMA | 306.74 | 305.6 | 305.66 |
| 20 day EMA | 307.34 | 306.74 | 306.9 |
| 35 day EMA | 313.14 | 313.15 | 313.62 |
| 50 day EMA | 319.62 | 319.89 | 320.49 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.13 | 308.55 | 307.2 |
| 12 day SMA | 305.63 | 304.14 | 303.96 |
| 20 day SMA | 304.26 | 303.41 | 303.47 |
| 35 day SMA | 308.86 | 309.25 | 310.23 |
| 50 day SMA | 319.29 | 319.96 | 320.77 |
| 100 day SMA | 333 | 333.41 | 333.91 |
| 150 day SMA | 351.12 | 351.77 | 352.3 |
| 200 day SMA | 365.35 | 365.86 | 366.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.