TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 395.71 and 404.58

Daily Target 1393.67
Daily Target 2397.75
Daily Target 3402.54333333333
Daily Target 4406.62
Daily Target 5411.41

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 05 June 2026 401.82 (-1.11%) 405.25 398.47 - 407.34 1.1325 times
Thu 04 June 2026 406.31 (-0.54%) 410.00 405.38 - 411.32 1.5427 times
Wed 03 June 2026 408.50 (0.35%) 405.72 405.72 - 412.27 1.4228 times
Tue 02 June 2026 407.07 (-1.24%) 411.46 404.00 - 414.89 1.1693 times
Mon 01 June 2026 412.19 (-1.27%) 414.41 410.37 - 418.38 1.0049 times
Fri 29 May 2026 417.48 (-0.76%) 420.50 416.33 - 425.32 1.412 times
Thu 28 May 2026 420.68 (0.76%) 412.80 409.84 - 422.29 0.5802 times
Wed 27 May 2026 417.52 (1.01%) 417.15 412.93 - 421.19 0.7947 times
Tue 26 May 2026 413.35 (1.32%) 412.52 408.29 - 416.61 0.5012 times
Fri 22 May 2026 407.97 (-0.78%) 415.00 404.57 - 419.22 0.4397 times
Thu 21 May 2026 411.18 (-0.35%) 410.05 405.90 - 414.37 0.6931 times

Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 390.19 and 410.1

Weekly Target 1386.31
Weekly Target 2394.07
Weekly Target 3406.22333333333
Weekly Target 4413.98
Weekly Target 5426.13

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 1.3018 times
Fri 29 May 2026 417.48 (2.33%) 412.52 408.29 - 425.32 0.6824 times
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 0.9299 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 0.9927 times
Fri 08 May 2026 428.03 (-2.48%) 436.17 420.89 - 444.58 0.5775 times
Wed 06 May 2026 438.93 (-0.01%) 438.67 427.32 - 444.58 0.7001 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.4639 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.4209 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.4502 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.4806 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 0.5322 times

weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 390.19 and 410.1

Monthly Target 1386.31
Monthly Target 2394.07
Monthly Target 3406.22333333333
Monthly Target 4413.98
Monthly Target 5426.13

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 05 June 2026 401.82 (-3.75%) 414.41 398.47 - 418.38 0.5616 times
Fri 29 May 2026 417.48 (-5.7%) 443.10 393.13 - 445.56 1.7744 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 2.1002 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.9382 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.8084 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.7085 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.7542 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.6293 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.9054 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.8198 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.9644 times

monthly chart TopbuildCorp

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 407.18
12 day DMA 411.39
20 day DMA 411.67
35 day DMA 426.6
50 day DMA 410.95
100 day DMA 434.21
150 day DMA 433.67
200 day DMA 430.53

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA406.89409.42410.97
12 day EMA410.34411.89412.91
20 day EMA412.26413.36414.1
35 day EMA407.94408.3408.42
50 day EMA405.5405.65405.62

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA407.18410.31413.18
12 day SMA411.39411.1411.09
20 day SMA411.67412.98414.62
35 day SMA426.6426.85426.33
50 day SMA410.95409.87409.04
100 day SMA434.21435.09435.77
150 day SMA433.67433.8433.97
200 day SMA430.53430.6430.68
Back to top | Use Dark Theme