Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 379.69 and 396.04
| Daily Target 1 | 376.67 |
| Daily Target 2 | 382.71 |
| Daily Target 3 | 393.02333333333 |
| Daily Target 4 | 399.06 |
| Daily Target 5 | 409.37 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 388.74 (-2.82%) | 403.34 | 386.99 - 403.34 | 1.5466 times | Tue 16 April 2024 | 400.00 (-2.69%) | 403.45 | 382.88 - 404.35 | 2.3025 times | Mon 15 April 2024 | 411.04 (-1.67%) | 420.10 | 409.34 - 425.22 | 0.6755 times | Fri 12 April 2024 | 418.00 (-0.82%) | 417.70 | 413.57 - 422.11 | 0.8423 times | Thu 11 April 2024 | 421.45 (0.44%) | 422.35 | 418.32 - 423.62 | 0.8111 times | Wed 10 April 2024 | 419.60 (-3.38%) | 413.55 | 411.55 - 426.12 | 0.8066 times | Tue 09 April 2024 | 434.27 (-0.74%) | 440.15 | 424.24 - 440.15 | 0.6777 times | Mon 08 April 2024 | 437.52 (-2.1%) | 449.00 | 437.50 - 452.87 | 0.8167 times | Fri 05 April 2024 | 446.91 (2.53%) | 437.66 | 437.44 - 447.54 | 0.7168 times | Thu 04 April 2024 | 435.88 (-1.34%) | 448.50 | 434.42 - 450.00 | 0.8043 times | Wed 03 April 2024 | 441.78 (1.99%) | 430.30 | 425.99 - 443.04 | 0.9226 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 364.64 and 406.98
| Weekly Target 1 | 356.61 |
| Weekly Target 2 | 372.67 |
| Weekly Target 3 | 398.94666666667 |
| Weekly Target 4 | 415.01 |
| Weekly Target 5 | 441.29 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 388.74 (-7%) | 420.10 | 382.88 - 425.22 | 0.9665 times | Fri 12 April 2024 | 418.00 (-6.47%) | 449.00 | 411.55 - 452.87 | 0.8447 times | Fri 05 April 2024 | 446.91 (1.4%) | 442.93 | 422.58 - 450.00 | 0.8968 times | Thu 28 March 2024 | 440.73 (1.18%) | 433.89 | 432.33 - 443.07 | 0.5435 times | Fri 22 March 2024 | 435.60 (6.3%) | 413.04 | 406.28 - 441.39 | 1.0572 times | Fri 15 March 2024 | 409.80 (0.63%) | 406.71 | 394.63 - 414.52 | 1.3133 times | Fri 08 March 2024 | 407.25 (-0.82%) | 414.94 | 399.18 - 421.75 | 1.1317 times | Fri 01 March 2024 | 410.61 (-0.18%) | 411.30 | 383.51 - 414.33 | 1.5306 times | Fri 23 February 2024 | 411.34 (6.33%) | 380.37 | 374.42 - 414.11 | 0.8576 times | Fri 16 February 2024 | 386.86 (-1.2%) | 395.62 | 373.53 - 403.34 | 0.858 times | Fri 09 February 2024 | 391.54 (2.64%) | 376.80 | 365.47 - 395.40 | 0.7036 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 350.82 and 420.81
| Monthly Target 1 | 338.17 |
| Monthly Target 2 | 363.46 |
| Monthly Target 3 | 408.16333333333 |
| Monthly Target 4 | 433.45 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 388.74 (-11.8%) | 442.93 | 382.88 - 452.87 | 0.6635 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 1.0656 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.964 times | Wed 31 January 2024 | 369.13 (-1.37%) | 369.00 | 345.01 - 383.23 | 1.0419 times | Fri 29 December 2023 | 374.26 (26.53%) | 294.30 | 294.30 - 382.95 | 1.2385 times | Thu 30 November 2023 | 295.78 (29.3%) | 227.71 | 225.52 - 300.00 | 1.0289 times | Tue 31 October 2023 | 228.76 (-9.08%) | 249.36 | 217.08 - 257.26 | 1.1035 times | Fri 29 September 2023 | 251.60 (-13.27%) | 292.78 | 245.31 - 298.98 | 1.0249 times | Thu 31 August 2023 | 290.08 (5.9%) | 273.16 | 265.77 - 307.54 | 1.0459 times | Mon 31 July 2023 | 273.93 (2.97%) | 265.96 | 255.86 - 280.67 | 0.8233 times | Fri 30 June 2023 | 266.02 (31.92%) | 200.59 | 199.31 - 267.41 | 1.1919 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 407.85 |
| 12 day DMA | 424.03 |
| 20 day DMA | 428.65 |
| 35 day DMA | 419.28 |
| 50 day DMA | 411.44 |
| 100 day DMA | 382.82 |
| 150 day DMA | 339.69 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.24 | 413.49 | 420.23 |
| 12 day EMA | 416.94 | 422.07 | 426.08 |
| 20 day EMA | 419.52 | 422.76 | 425.15 |
| 35 day EMA | 415.91 | 417.51 | 418.54 |
| 50 day EMA | 407.95 | 408.73 | 409.09 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.85 | 414.02 | 420.87 |
| 12 day SMA | 424.03 | 428.16 | 431.56 |
| 20 day SMA | 428.65 | 429.76 | 430.14 |
| 35 day SMA | 419.28 | 419.98 | 420.25 |
| 50 day SMA | 411.44 | 411.06 | 410.69 |
| 100 day SMA | 382.82 | 381.9 | 380.83 |
| 150 day SMA | 339.69 | 338.92 | 338.04 |
| 200 day SMA | 325.12 | 324.48 | 323.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.