Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 420.57 and 429.87
| Daily Target 1 | 417.9 |
| Daily Target 2 | 423.24 |
| Daily Target 3 | 427.19666666667 |
| Daily Target 4 | 432.54 |
| Daily Target 5 | 436.5 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.59 (0%) | 429.28 | 421.85 - 431.15 | 0.9533 times | Mon 15 December 2025 | 428.59 (-1.68%) | 439.15 | 423.44 - 440.50 | 1.1508 times | Fri 12 December 2025 | 435.91 (-1.83%) | 445.81 | 434.65 - 449.95 | 1.4588 times | Thu 11 December 2025 | 444.02 (0.78%) | 447.03 | 441.82 - 454.91 | 0.9861 times | Wed 10 December 2025 | 440.60 (5.11%) | 421.45 | 419.00 - 442.98 | 1.5047 times | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.0554 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.7109 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.6124 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.6683 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 0.8992 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 0.8023 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 415.9 and 434.55
| Weekly Target 1 | 411.66 |
| Weekly Target 2 | 420.13 |
| Weekly Target 3 | 430.31333333333 |
| Weekly Target 4 | 438.78 |
| Weekly Target 5 | 448.96 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.59 (-1.68%) | 439.15 | 421.85 - 440.50 | 0.5747 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5613 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0029 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7437 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9214 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.2708 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.4737 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1846 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.1514 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.1155 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 0.9999 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 405.59 and 441.75
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 413.26 |
| Monthly Target 3 | 434.08333333333 |
| Monthly Target 4 | 449.42 |
| Monthly Target 5 | 470.24 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.59 (-5.28%) | 445.50 | 418.75 - 454.91 | 0.5342 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7505 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0798 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9776 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1501 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3438 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1992 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0244 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9252 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0151 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9564 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 435.54 |
| 12 day DMA | 437.73 |
| 20 day DMA | 435.03 |
| 35 day DMA | 429.99 |
| 50 day DMA | 431.87 |
| 100 day DMA | 421.94 |
| 150 day DMA | 389.03 |
| 200 day DMA | 365.76 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.54 | 434.51 | 437.47 |
| 12 day EMA | 434.74 | 435.86 | 437.18 |
| 20 day EMA | 434 | 434.57 | 435.2 |
| 35 day EMA | 432.25 | 432.47 | 432.7 |
| 50 day EMA | 429.16 | 429.18 | 429.2 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.54 | 433.66 | 434.61 |
| 12 day SMA | 437.73 | 439.73 | 441.94 |
| 20 day SMA | 435.03 | 433.78 | 433.3 |
| 35 day SMA | 429.99 | 430.7 | 431.37 |
| 50 day SMA | 431.87 | 431.25 | 430.66 |
| 100 day SMA | 421.94 | 421.49 | 420.97 |
| 150 day SMA | 389.03 | 388.26 | 387.37 |
| 200 day SMA | 365.76 | 365.15 | 364.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.