Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 417.49 and 434.55
| Daily Target 1 | 413.78 |
| Daily Target 2 | 421.19 |
| Daily Target 3 | 430.84333333333 |
| Daily Target 4 | 438.25 |
| Daily Target 5 | 447.9 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.59 (-1.68%) | 439.15 | 423.44 - 440.50 | 1.1684 times | Fri 12 December 2025 | 435.91 (-1.83%) | 445.81 | 434.65 - 449.95 | 1.4812 times | Thu 11 December 2025 | 444.02 (0.78%) | 447.03 | 441.82 - 454.91 | 1.0012 times | Wed 10 December 2025 | 440.60 (5.11%) | 421.45 | 419.00 - 442.98 | 1.5278 times | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.0716 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.7218 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.6218 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.6786 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 0.913 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 0.8146 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.6996 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 417.49 and 434.55
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 421.19 |
| Weekly Target 3 | 430.84333333333 |
| Weekly Target 4 | 438.25 |
| Weekly Target 5 | 447.9 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.59 (-1.68%) | 439.15 | 423.44 - 440.50 | 0.3227 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.6031 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0297 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7636 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9461 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3048 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.5131 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1895 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.1822 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.1453 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 1.0266 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 405.59 and 441.75
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 413.26 |
| Monthly Target 3 | 434.08333333333 |
| Monthly Target 4 | 449.42 |
| Monthly Target 5 | 470.24 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.59 (-5.28%) | 445.50 | 418.75 - 454.91 | 0.4921 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7539 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0846 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.982 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1552 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3498 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2046 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0289 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9293 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0197 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9606 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 433.66 |
| 12 day DMA | 439.73 |
| 20 day DMA | 433.78 |
| 35 day DMA | 430.7 |
| 50 day DMA | 431.25 |
| 100 day DMA | 421.49 |
| 150 day DMA | 388.26 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.51 | 437.47 | 438.25 |
| 12 day EMA | 435.86 | 437.18 | 437.41 |
| 20 day EMA | 434.57 | 435.2 | 435.13 |
| 35 day EMA | 431.97 | 432.17 | 431.95 |
| 50 day EMA | 428.45 | 428.44 | 428.14 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.66 | 434.61 | 434.83 |
| 12 day SMA | 439.73 | 441.94 | 442.88 |
| 20 day SMA | 433.78 | 433.3 | 432.72 |
| 35 day SMA | 430.7 | 431.37 | 431.76 |
| 50 day SMA | 431.25 | 430.66 | 429.8 |
| 100 day SMA | 421.49 | 420.97 | 420.44 |
| 150 day SMA | 388.26 | 387.37 | 386.4 |
| 200 day SMA | 365.15 | 364.53 | 363.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.