Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.36 and 10.41
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.39 (-0.86%) | 10.42 | 10.37 - 10.42 | 0.5177 times | Wed 24 April 2024 | 10.48 (0.19%) | 10.48 | 10.45 - 10.48 | 1.213 times | Tue 23 April 2024 | 10.46 (0.77%) | 10.38 | 10.38 - 10.46 | 1.2335 times | Mon 22 April 2024 | 10.38 (0.29%) | 10.35 | 10.35 - 10.40 | 1.6984 times | Fri 19 April 2024 | 10.35 (-0.29%) | 10.42 | 10.35 - 10.42 | 0.6175 times | Thu 18 April 2024 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.4107 times | Wed 17 April 2024 | 10.38 (0.19%) | 10.41 | 10.35 - 10.41 | 0.8316 times | Tue 16 April 2024 | 10.36 (0.1%) | 10.30 | 10.30 - 10.38 | 1.3112 times | Mon 15 April 2024 | 10.35 (-0.96%) | 10.42 | 10.33 - 10.43 | 1.4007 times | Fri 12 April 2024 | 10.45 (-0.67%) | 10.50 | 10.44 - 10.51 | 0.7656 times | Thu 11 April 2024 | 10.52 (0.19%) | 10.59 | 10.50 - 10.59 | 1.2364 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.5
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.39 (0.39%) | 10.35 | 10.35 - 10.48 | 0.7808 times | Fri 19 April 2024 | 10.35 (-0.96%) | 10.42 | 10.30 - 10.43 | 0.7656 times | Fri 12 April 2024 | 10.45 (-1.23%) | 10.61 | 10.44 - 10.68 | 0.8695 times | Fri 05 April 2024 | 10.58 (-2.58%) | 10.82 | 10.54 - 10.82 | 1.2082 times | Thu 28 March 2024 | 10.86 (0.37%) | 10.82 | 10.73 - 10.86 | 0.867 times | Fri 22 March 2024 | 10.82 (0.09%) | 10.81 | 10.79 - 10.90 | 1.1276 times | Fri 15 March 2024 | 10.81 (-0.37%) | 10.89 | 10.73 - 10.89 | 1.0817 times | Fri 08 March 2024 | 10.85 (0%) | 10.86 | 10.82 - 10.91 | 1.0416 times | Fri 01 March 2024 | 10.85 (0.56%) | 10.77 | 10.72 - 10.87 | 1.3049 times | Fri 23 February 2024 | 10.79 (0.19%) | 10.72 | 10.71 - 10.79 | 0.9532 times | Fri 16 February 2024 | 10.77 (0.28%) | 10.77 | 10.62 - 10.83 | 1.1915 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.09 and 10.61
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.39 (-4.33%) | 10.82 | 10.30 - 10.82 | 0.6032 times | Thu 28 March 2024 | 10.86 (0.46%) | 10.83 | 10.73 - 10.91 | 0.7294 times | Thu 29 February 2024 | 10.81 (1.41%) | 10.78 | 10.62 - 10.84 | 0.8469 times | Wed 31 January 2024 | 10.66 (-0.19%) | 10.69 | 10.27 - 10.95 | 1.0808 times | Fri 29 December 2023 | 10.68 (4.5%) | 10.27 | 10.24 - 10.80 | 1.2997 times | Thu 30 November 2023 | 10.22 (14.7%) | 8.92 | 8.92 - 10.29 | 1.448 times | Tue 31 October 2023 | 8.91 (-2.52%) | 9.20 | 8.77 - 9.38 | 1.0506 times | Fri 29 September 2023 | 9.14 (-8.87%) | 10.09 | 9.13 - 10.09 | 1.2424 times | Thu 31 August 2023 | 10.03 (-4.02%) | 10.45 | 9.86 - 10.46 | 0.9434 times | Mon 31 July 2023 | 10.45 (0.38%) | 10.47 | 10.24 - 10.55 | 0.7554 times | Fri 30 June 2023 | 10.41 (2.97%) | 10.14 | 10.07 - 10.47 | 0.8728 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.41 |
| 12 day EMA | 10.45 | 10.46 | 10.46 |
| 20 day EMA | 10.5 | 10.51 | 10.51 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.39 |
| 12 day SMA | 10.42 | 10.44 | 10.45 |
| 20 day SMA | 10.51 | 10.53 | 10.55 |
| 35 day SMA | 10.65 | 10.66 | 10.67 |
| 50 day SMA | 10.69 | 10.69 | 10.7 |
| 100 day SMA | 10.66 | 10.66 | 10.66 |
| 150 day SMA | 10.26 | 10.25 | 10.25 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.