Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 9.39 and 10.05
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.59 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-4.79%) | 10.28 | 9.69 - 10.35 | 2.4983 times |
| Mon 07 April 2025 | 10.23 (-2.48%) | 10.40 | 10.23 - 10.49 | 1.0508 times |
| Fri 04 April 2025 | 10.49 (-0.19%) | 10.48 | 10.44 - 10.54 | 1.8143 times |
| Thu 03 April 2025 | 10.51 (0.29%) | 10.53 | 10.48 - 10.55 | 0.4048 times |
| Wed 02 April 2025 | 10.48 (-0.47%) | 10.48 | 10.46 - 10.52 | 0.676 times |
| Tue 01 April 2025 | 10.53 (1.35%) | 10.49 | 10.48 - 10.56 | 0.6968 times |
| Mon 31 March 2025 | 10.39 (-0.38%) | 10.44 | 10.39 - 10.52 | 0.5885 times |
| Fri 28 March 2025 | 10.43 (0%) | 10.43 | 10.39 - 10.47 | 0.5321 times |
| Wed 26 March 2025 | 10.43 (-2.34%) | 10.52 | 10.41 - 10.55 | 0.545 times |
| Mon 24 March 2025 | 10.68 (1.14%) | 10.63 | 10.60 - 10.81 | 1.1934 times |
| Fri 21 March 2025 | 10.56 (0.67%) | 10.55 | 10.53 - 10.67 | 0.5223 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.32 and 10.12
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-7.15%) | 10.40 | 9.69 - 10.49 | 1.3365 times |
| Fri 04 April 2025 | 10.49 (0.58%) | 10.44 | 10.39 - 10.56 | 1.5743 times |
| Fri 28 March 2025 | 10.43 (-1.23%) | 10.63 | 10.39 - 10.81 | 0.855 times |
| Fri 21 March 2025 | 10.56 (1.64%) | 10.37 | 10.35 - 10.67 | 1.0612 times |
| Fri 14 March 2025 | 10.39 (-2.26%) | 10.66 | 10.36 - 10.68 | 0.9051 times |
| Fri 07 March 2025 | 10.63 (-1.76%) | 10.80 | 10.61 - 10.82 | 1.008 times |
| Fri 28 February 2025 | 10.82 (0.65%) | 10.72 | 10.70 - 10.82 | 0.9348 times |
| Fri 21 February 2025 | 10.75 (-0.74%) | 10.82 | 10.72 - 10.82 | 0.6528 times |
| Fri 14 February 2025 | 10.83 (0.09%) | 10.84 | 10.56 - 10.87 | 0.751 times |
| Fri 07 February 2025 | 10.82 (1.03%) | 10.68 | 10.63 - 10.84 | 0.9212 times |
| Fri 31 January 2025 | 10.71 (0.37%) | 10.66 | 10.58 - 10.73 | 0.8919 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.28 and 10.15
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-6.26%) | 10.49 | 9.69 - 10.56 | 0.5836 times |
| Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8791 times |
| Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.7075 times |
| Fri 31 January 2025 | 10.71 (1.9%) | 10.53 | 10.35 - 10.73 | 0.8804 times |
| Tue 31 December 2024 | 10.51 (-3.49%) | 11.09 | 10.38 - 11.11 | 1.6304 times |
| Tue 26 November 2024 | 10.89 (0.46%) | 10.84 | 10.65 - 10.98 | 1.2264 times |
| Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.4726 times |
| Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.7851 times |
| Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.9399 times |
| Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.8948 times |
| Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.9301 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.4 | 10.49 |
| 12 day EMA | 10.35 | 10.46 | 10.5 |
| 20 day EMA | 10.44 | 10.51 | 10.54 |
| 35 day EMA | 10.5 | 10.55 | 10.57 |
| 50 day EMA | 10.58 | 10.61 | 10.63 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.45 | 10.48 |
| 12 day SMA | 10.41 | 10.47 | 10.48 |
| 20 day SMA | 10.44 | 10.49 | 10.51 |
| 35 day SMA | 10.58 | 10.6 | 10.62 |
| 50 day SMA | 10.62 | 10.64 | 10.65 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 10.83 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.