Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 752.84 and 765.46
| Daily Target 1 | 742.82 |
| Daily Target 2 | 750.23 |
| Daily Target 3 | 755.43666666667 |
| Daily Target 4 | 762.85 |
| Daily Target 5 | 768.06 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 757.65 (-0.68%) | 754.31 | 748.02 - 760.64 | 0.684 times | Wed 24 April 2024 | 762.80 (-0.5%) | 762.80 | 759.44 - 767.64 | 1.007 times | Tue 23 April 2024 | 766.62 (0.86%) | 763.26 | 760.94 - 769.42 | 0.6178 times | Mon 22 April 2024 | 760.11 (1.35%) | 756.75 | 750.55 - 766.30 | 0.8272 times | Fri 19 April 2024 | 749.98 (0.36%) | 751.39 | 745.55 - 755.43 | 1.1633 times | Thu 18 April 2024 | 747.30 (-0.86%) | 754.74 | 746.78 - 761.42 | 0.8245 times | Wed 17 April 2024 | 753.79 (0.55%) | 753.04 | 748.08 - 758.90 | 0.7851 times | Tue 16 April 2024 | 749.67 (-1.75%) | 764.60 | 748.79 - 766.85 | 0.8887 times | Mon 15 April 2024 | 762.99 (-0.05%) | 770.79 | 756.31 - 778.22 | 1.2538 times | Fri 12 April 2024 | 763.40 (-2.87%) | 785.56 | 762.06 - 803.00 | 1.9485 times | Thu 11 April 2024 | 785.96 (0.29%) | 785.50 | 778.80 - 789.32 | 1.0885 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 752.84 and 774.24
| Weekly Target 1 | 736.96 |
| Weekly Target 2 | 747.31 |
| Weekly Target 3 | 758.36333333333 |
| Weekly Target 4 | 768.71 |
| Weekly Target 5 | 779.76 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 757.65 (1.02%) | 756.75 | 748.02 - 769.42 | 0.7872 times | Fri 19 April 2024 | 749.98 (-1.76%) | 770.79 | 745.55 - 778.22 | 1.2338 times | Fri 12 April 2024 | 763.40 (-4.28%) | 801.52 | 762.06 - 807.54 | 1.5081 times | Fri 05 April 2024 | 797.56 (-4.33%) | 834.98 | 790.12 - 835.12 | 1.0675 times | Thu 28 March 2024 | 833.70 (1.08%) | 820.44 | 815.17 - 838.68 | 0.5891 times | Fri 22 March 2024 | 824.83 (2.78%) | 806.20 | 792.82 - 844.64 | 0.9888 times | Fri 15 March 2024 | 802.52 (-4.02%) | 835.65 | 798.34 - 836.07 | 1.2833 times | Fri 08 March 2024 | 836.12 (2.61%) | 815.97 | 815.97 - 845.00 | 0.9001 times | Fri 01 March 2024 | 814.83 (0.15%) | 810.95 | 795.27 - 815.35 | 0.9545 times | Fri 23 February 2024 | 813.59 (2.47%) | 789.28 | 787.57 - 823.71 | 0.6877 times | Fri 16 February 2024 | 794.00 (-0.4%) | 798.33 | 770.00 - 808.49 | 0.8276 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 706.82 and 796.39
| Monthly Target 1 | 689.87 |
| Monthly Target 2 | 723.76 |
| Monthly Target 3 | 779.44 |
| Monthly Target 4 | 813.33 |
| Monthly Target 5 | 869.01 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 757.65 (-9.12%) | 834.98 | 745.55 - 835.12 | 1.0577 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.8989 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.8513 times | Wed 31 January 2024 | 774.31 (-4.62%) | 804.15 | 768.35 - 808.99 | 1.1509 times | Fri 29 December 2023 | 811.80 (8.06%) | 750.00 | 742.22 - 819.00 | 1.1338 times | Thu 30 November 2023 | 751.23 (22.69%) | 614.49 | 607.67 - 751.89 | 1.0548 times | Tue 31 October 2023 | 612.28 (-5.29%) | 644.71 | 596.18 - 649.40 | 1.0885 times | Fri 29 September 2023 | 646.49 (-7.72%) | 704.20 | 640.31 - 709.06 | 0.998 times | Thu 31 August 2023 | 700.54 (-5.19%) | 733.32 | 664.61 - 735.91 | 0.8246 times | Mon 31 July 2023 | 738.85 (6.9%) | 690.00 | 674.80 - 757.01 | 0.9416 times | Fri 30 June 2023 | 691.14 (5.11%) | 663.57 | 660.37 - 716.36 | 1.0744 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 759.43 |
| 12 day DMA | 761.99 |
| 20 day DMA | 781.63 |
| 35 day DMA | 798.61 |
| 50 day DMA | 801.87 |
| 100 day DMA | 795.51 |
| 150 day DMA | 750.86 |
| 200 day DMA | 738.75 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.89 | 761.01 | 760.11 |
| 12 day EMA | 766.71 | 768.36 | 769.37 |
| 20 day EMA | 776.18 | 778.13 | 779.74 |
| 35 day EMA | 786.29 | 787.98 | 789.46 |
| 50 day EMA | 796.96 | 798.56 | 800.02 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.43 | 757.36 | 755.56 |
| 12 day SMA | 761.99 | 765.85 | 769.22 |
| 20 day SMA | 781.63 | 785.51 | 788.38 |
| 35 day SMA | 798.61 | 800.69 | 802.52 |
| 50 day SMA | 801.87 | 802.28 | 803.06 |
| 100 day SMA | 795.51 | 795.5 | 795.44 |
| 150 day SMA | 750.86 | 750.21 | 749.58 |
| 200 day SMA | 738.75 | 738.6 | 738.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.