Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1205.96 and 1227.81
| Daily Target 1 | 1200.3 |
| Daily Target 2 | 1211.61 |
| Daily Target 3 | 1222.1533333333 |
| Daily Target 4 | 1233.46 |
| Daily Target 5 | 1244 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1222.91 (0.52%) | 1229.72 | 1210.85 - 1232.70 | 0.6513 times | Thu 12 November 2026 | 1216.61 (-0.79%) | 1221.10 | 1214.37 - 1236.49 | 0.5996 times | Wed 11 November 2026 | 1226.31 (0.34%) | 1230.59 | 1220.95 - 1236.93 | 0.7437 times | Tue 10 November 2026 | 1222.15 (0.61%) | 1218.20 | 1210.00 - 1223.33 | 0.8875 times | Mon 09 November 2026 | 1214.71 (3.04%) | 1195.70 | 1192.83 - 1227.33 | 0.9976 times | Fri 06 November 2026 | 1178.87 (0.7%) | 1157.78 | 1155.52 - 1195.19 | 0.8164 times | Thu 05 November 2026 | 1170.67 (-4.39%) | 1235.78 | 1161.48 - 1242.12 | 1.4192 times | Wed 04 November 2026 | 1224.37 (5.43%) | 1187.21 | 1182.43 - 1231.14 | 1.712 times | Tue 03 November 2026 | 1161.32 (-0.5%) | 1167.65 | 1154.00 - 1172.52 | 1.0963 times | Mon 02 November 2026 | 1167.15 (1.71%) | 1168.00 | 1161.00 - 1179.84 | 1.0764 times | Fri 30 October 2026 | 1147.54 (-2.45%) | 1165.15 | 1136.90 - 1169.04 | 1.0095 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1207.87 and 1251.97
| Weekly Target 1 | 1173.46 |
| Weekly Target 2 | 1198.18 |
| Weekly Target 3 | 1217.5566666667 |
| Weekly Target 4 | 1242.28 |
| Weekly Target 5 | 1261.66 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1222.91 (3.74%) | 1195.70 | 1192.83 - 1236.93 | 0.8461 times | Fri 06 November 2026 | 1178.87 (2.73%) | 1168.00 | 1154.00 - 1242.12 | 1.3347 times | Fri 30 October 2026 | 1147.54 (2.62%) | 1120.00 | 1116.21 - 1182.61 | 0.7833 times | Fri 23 October 2026 | 1118.25 (-1.42%) | 1136.82 | 1105.47 - 1159.99 | 1.3745 times | Fri 16 October 2026 | 1134.38 (4.8%) | 1087.29 | 1062.79 - 1149.90 | 1.5288 times | Fri 09 October 2026 | 1082.39 (2.15%) | 1056.30 | 1040.42 - 1086.69 | 0.6728 times | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 0.8592 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.8497 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.1046 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.6463 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9014 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1188.46 and 1276.58
| Monthly Target 1 | 1118.22 |
| Monthly Target 2 | 1170.57 |
| Monthly Target 3 | 1206.3433333333 |
| Monthly Target 4 | 1258.69 |
| Monthly Target 5 | 1294.46 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1222.91 (6.57%) | 1168.00 | 1154.00 - 1242.12 | 0.4808 times | Fri 30 October 2026 | 1147.54 (8.43%) | 1060.52 | 1040.42 - 1182.61 | 1.0432 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.8194 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8682 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1314 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1738 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.907 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9542 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4107 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2114 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9946 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1220.54 |
| 12 day DMA | 1194.08 |
| 20 day DMA | 1170.45 |
| 35 day DMA | 1130.65 |
| 50 day DMA | 1113.35 |
| 100 day DMA | 1102.05 |
| 150 day DMA | 1083.7 |
| 200 day DMA | 1067.14 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.42 | 1211.68 | 1209.21 |
| 12 day EMA | 1194.93 | 1189.84 | 1184.98 |
| 20 day EMA | 1174.99 | 1169.95 | 1165.04 |
| 35 day EMA | 1150.39 | 1146.12 | 1141.97 |
| 50 day EMA | 1125.91 | 1121.95 | 1118.09 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.54 | 1211.73 | 1202.54 |
| 12 day SMA | 1194.08 | 1188.66 | 1181.94 |
| 20 day SMA | 1170.45 | 1166.02 | 1161.23 |
| 35 day SMA | 1130.65 | 1126.75 | 1122.66 |
| 50 day SMA | 1113.35 | 1111.41 | 1109.24 |
| 100 day SMA | 1102.05 | 1099.54 | 1097.2 |
| 150 day SMA | 1083.7 | 1082.54 | 1081.46 |
| 200 day SMA | 1067.14 | 1066.62 | 1066.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.