Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1076.42 and 1097.72
| Daily Target 1 | 1058.92 |
| Daily Target 2 | 1072.62 |
| Daily Target 3 | 1080.2233333333 |
| Daily Target 4 | 1093.92 |
| Daily Target 5 | 1101.52 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.31 (1.2%) | 1076.22 | 1066.53 - 1087.83 | 0.8972 times | Thu 24 September 2026 | 1073.45 (1.18%) | 1059.67 | 1053.49 - 1073.77 | 0.8759 times | Wed 23 September 2026 | 1060.89 (-0.54%) | 1055.94 | 1055.94 - 1073.36 | 0.8051 times | Tue 22 September 2026 | 1066.66 (-2.17%) | 1089.94 | 1065.00 - 1098.11 | 0.8743 times | Mon 21 September 2026 | 1090.27 (1.92%) | 1080.00 | 1064.90 - 1091.18 | 0.8955 times | Fri 18 September 2026 | 1069.78 (1.5%) | 1047.14 | 1041.91 - 1070.11 | 1.9002 times | Thu 17 September 2026 | 1053.96 (1.61%) | 1052.06 | 1047.59 - 1061.11 | 1.0246 times | Wed 16 September 2026 | 1037.24 (-2.02%) | 1063.38 | 1017.46 - 1063.40 | 1.1078 times | Tue 15 September 2026 | 1058.66 (-0.65%) | 1062.19 | 1049.75 - 1067.59 | 0.7773 times | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.842 times | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 0.8385 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1069.9 and 1114.52
| Weekly Target 1 | 1034.68 |
| Weekly Target 2 | 1060.5 |
| Weekly Target 3 | 1079.3033333333 |
| Weekly Target 4 | 1105.12 |
| Weekly Target 5 | 1123.92 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.9998 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.2996 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7604 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.0605 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.2824 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8423 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9511 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.2376 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.3628 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.2034 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.4214 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 986.05 and 1117.73
| Monthly Target 1 | 952.62 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1084.3033333333 |
| Monthly Target 4 | 1151.15 |
| Monthly Target 5 | 1215.98 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.31 (-6%) | 1142.01 | 1017.46 - 1149.14 | 0.6967 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8494 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.107 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1485 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8874 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9336 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3802 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1853 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9731 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8387 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7334 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1075.52 |
| 12 day DMA | 1067.07 |
| 20 day DMA | 1088.83 |
| 35 day DMA | 1118.81 |
| 50 day DMA | 1108.12 |
| 100 day DMA | 1072.05 |
| 150 day DMA | 1051.58 |
| 200 day DMA | 1061.83 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.84 | 1069.1 | 1066.92 |
| 12 day EMA | 1077.53 | 1075.94 | 1076.39 |
| 20 day EMA | 1086.71 | 1086.75 | 1088.15 |
| 35 day EMA | 1091.5 | 1091.81 | 1092.89 |
| 50 day EMA | 1101.1 | 1101.7 | 1102.85 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.52 | 1072.21 | 1068.31 |
| 12 day SMA | 1067.07 | 1065.88 | 1067.71 |
| 20 day SMA | 1088.83 | 1092.9 | 1097.88 |
| 35 day SMA | 1118.81 | 1120.04 | 1121.76 |
| 50 day SMA | 1108.12 | 1107.84 | 1108.11 |
| 100 day SMA | 1072.05 | 1071.92 | 1071.68 |
| 150 day SMA | 1051.58 | 1051.48 | 1051.62 |
| 200 day SMA | 1061.83 | 1061.82 | 1061.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.