Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1077.64 and 1113.81
| Daily Target 1 | 1048.15 |
| Daily Target 2 | 1070.96 |
| Daily Target 3 | 1084.3166666667 |
| Daily Target 4 | 1107.13 |
| Daily Target 5 | 1120.49 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1093.78 (1.18%) | 1086.49 | 1061.50 - 1097.67 | 1.021 times | Tue 24 February 2026 | 1081.05 (0.94%) | 1061.13 | 1051.41 - 1093.86 | 0.9726 times | Mon 23 February 2026 | 1071.01 (-2.07%) | 1099.97 | 1056.00 - 1108.22 | 0.9591 times | Fri 20 February 2026 | 1093.64 (1.14%) | 1074.91 | 1068.07 - 1102.58 | 0.7487 times | Thu 19 February 2026 | 1081.28 (-1.01%) | 1077.90 | 1064.10 - 1084.77 | 0.8735 times | Wed 18 February 2026 | 1092.26 (1.83%) | 1080.24 | 1070.35 - 1103.79 | 0.9232 times | Tue 17 February 2026 | 1072.67 (0.11%) | 1074.61 | 1059.22 - 1087.90 | 1.216 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.8826 times | Fri 13 February 2026 | 1071.51 (1.5%) | 1057.20 | 1047.00 - 1072.20 | 0.8826 times | Thu 12 February 2026 | 1055.63 (-2.52%) | 1084.30 | 1017.00 - 1087.99 | 1.5208 times | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.2794 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1044.19 and 1101
| Weekly Target 1 | 1027.66 |
| Weekly Target 2 | 1060.72 |
| Weekly Target 3 | 1084.47 |
| Weekly Target 4 | 1117.53 |
| Weekly Target 5 | 1141.28 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1093.78 (0.01%) | 1099.97 | 1051.41 - 1108.22 | 0.7948 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 1.0125 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.2376 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.6147 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.4723 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.0712 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.8732 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.379 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.152 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.3928 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1048 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1001.73 and 1109.06
| Monthly Target 1 | 971.04 |
| Monthly Target 2 | 1032.41 |
| Monthly Target 3 | 1078.37 |
| Monthly Target 4 | 1139.74 |
| Monthly Target 5 | 1185.7 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1093.78 (-2.25%) | 1109.00 | 1017.00 - 1124.33 | 1.1499 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0507 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9056 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7918 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.308 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9035 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7927 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1313 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9076 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0587 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4868 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1084.15 |
| 12 day DMA | 1079.58 |
| 20 day DMA | 1082.94 |
| 35 day DMA | 1095.88 |
| 50 day DMA | 1092.25 |
| 100 day DMA | 1093.57 |
| 150 day DMA | 1105.35 |
| 200 day DMA | 1083.61 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.77 | 1080.27 | 1079.88 |
| 12 day EMA | 1083.08 | 1081.14 | 1081.16 |
| 20 day EMA | 1085.33 | 1084.44 | 1084.8 |
| 35 day EMA | 1086.23 | 1085.79 | 1086.07 |
| 50 day EMA | 1090.59 | 1090.46 | 1090.84 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.15 | 1083.85 | 1082.17 |
| 12 day SMA | 1079.58 | 1078.43 | 1076.37 |
| 20 day SMA | 1082.94 | 1084.3 | 1085.58 |
| 35 day SMA | 1095.88 | 1096.41 | 1097.52 |
| 50 day SMA | 1092.25 | 1092.16 | 1092.57 |
| 100 day SMA | 1093.57 | 1094.24 | 1094.84 |
| 150 day SMA | 1105.35 | 1105.53 | 1105.66 |
| 200 day SMA | 1083.61 | 1082.79 | 1081.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.