Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 983.01 and 1003.78
| Daily Target 1 | 978.81 |
| Daily Target 2 | 987.2 |
| Daily Target 3 | 999.57666666667 |
| Daily Target 4 | 1007.97 |
| Daily Target 5 | 1020.35 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 995.60 (-2.64%) | 1011.95 | 991.18 - 1011.95 | 1.0193 times | Thu 04 June 2026 | 1022.56 (3.14%) | 997.84 | 991.47 - 1025.67 | 1.4416 times | Wed 03 June 2026 | 991.46 (-2.7%) | 1015.03 | 983.75 - 1015.03 | 0.4579 times | Tue 02 June 2026 | 1018.96 (-0.17%) | 1017.22 | 1007.00 - 1036.11 | 1.0245 times | Mon 01 June 2026 | 1020.73 (-2.5%) | 1041.12 | 1015.31 - 1053.24 | 1.274 times | Fri 29 May 2026 | 1046.88 (0.04%) | 1041.87 | 1040.00 - 1060.51 | 1.5175 times | Thu 28 May 2026 | 1046.49 (-2.23%) | 1054.98 | 1045.00 - 1062.29 | 1.1912 times | Wed 27 May 2026 | 1070.34 (-0.66%) | 1080.84 | 1066.71 - 1085.00 | 0.7252 times | Tue 26 May 2026 | 1077.40 (0.41%) | 1077.50 | 1071.11 - 1084.45 | 0.7141 times | Fri 22 May 2026 | 1073.00 (0.87%) | 1070.78 | 1065.19 - 1079.99 | 0.6347 times | Thu 21 May 2026 | 1063.75 (1.16%) | 1048.88 | 1045.12 - 1065.37 | 0.8795 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 954.93 and 1024.42
| Weekly Target 1 | 941.37 |
| Weekly Target 2 | 968.49 |
| Weekly Target 3 | 1010.8633333333 |
| Weekly Target 4 | 1037.98 |
| Weekly Target 5 | 1080.35 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.3421 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.067 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 1.0089 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.0334 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.5905 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.4916 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.7803 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.8694 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.6865 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.1302 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.8751 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 954.93 and 1024.42
| Monthly Target 1 | 941.37 |
| Monthly Target 2 | 968.49 |
| Monthly Target 3 | 1010.8633333333 |
| Monthly Target 4 | 1037.98 |
| Monthly Target 5 | 1080.35 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 0.2951 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9591 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.009 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4917 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.281 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0517 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9064 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7926 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3092 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9044 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7935 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1009.86 |
| 12 day DMA | 1039.9 |
| 20 day DMA | 1057.05 |
| 35 day DMA | 1056.66 |
| 50 day DMA | 1037.21 |
| 100 day DMA | 1045.69 |
| 150 day DMA | 1053.39 |
| 200 day DMA | 1074.6 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.06 | 1021.79 | 1021.41 |
| 12 day EMA | 1032.4 | 1039.09 | 1042.1 |
| 20 day EMA | 1041.1 | 1045.89 | 1048.35 |
| 35 day EMA | 1037.73 | 1040.21 | 1041.25 |
| 50 day EMA | 1029.05 | 1030.41 | 1030.73 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.86 | 1020.12 | 1024.9 |
| 12 day SMA | 1039.9 | 1043.4 | 1048.68 |
| 20 day SMA | 1057.05 | 1060.66 | 1063.21 |
| 35 day SMA | 1056.66 | 1058.28 | 1058.34 |
| 50 day SMA | 1037.21 | 1036.66 | 1035.83 |
| 100 day SMA | 1045.69 | 1046.63 | 1047.29 |
| 150 day SMA | 1053.39 | 1054.07 | 1054.57 |
| 200 day SMA | 1074.6 | 1075.25 | 1075.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.