Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 784.46 and 836.26
| Daily Target 1 | 774.04 |
| Daily Target 2 | 794.88 |
| Daily Target 3 | 825.84 |
| Daily Target 4 | 846.68 |
| Daily Target 5 | 877.64 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 815.72 (-0.22%) | 849.30 | 805.00 - 856.80 | 1.774 times |
| Mon 07 April 2025 | 817.50 (-0.62%) | 789.63 | 773.74 - 846.22 | 1.6191 times |
| Fri 04 April 2025 | 822.62 (-7.33%) | 852.88 | 811.16 - 860.52 | 1.581 times |
| Thu 03 April 2025 | 887.65 (-7.71%) | 918.56 | 887.16 - 928.21 | 0.8842 times |
| Wed 02 April 2025 | 961.84 (1.88%) | 934.03 | 934.03 - 965.96 | 0.4798 times |
| Tue 01 April 2025 | 944.08 (-0.25%) | 945.91 | 931.41 - 957.38 | 0.6546 times |
| Mon 31 March 2025 | 946.48 (-0.02%) | 933.60 | 920.45 - 949.37 | 1.1701 times |
| Fri 28 March 2025 | 946.70 (-2.22%) | 966.24 | 945.77 - 967.65 | 0.557 times |
| Wed 26 March 2025 | 968.24 (0.49%) | 975.00 | 964.00 - 980.20 | 0.6537 times |
| Mon 24 March 2025 | 963.50 (1.24%) | 960.65 | 957.00 - 972.99 | 0.6266 times |
| Fri 21 March 2025 | 951.73 (-0.26%) | 948.00 | 938.17 - 956.34 | 5.1015 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 794.73 and 877.79
| Weekly Target 1 | 732.36 |
| Weekly Target 2 | 774.04 |
| Weekly Target 3 | 815.42 |
| Weekly Target 4 | 857.1 |
| Weekly Target 5 | 898.48 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 815.72 (-0.84%) | 789.63 | 773.74 - 856.80 | 0.7794 times |
| Fri 04 April 2025 | 822.62 (-13.11%) | 933.60 | 811.16 - 965.96 | 1.0956 times |
| Fri 28 March 2025 | 946.70 (-0.53%) | 960.65 | 945.77 - 980.20 | 0.422 times |
| Fri 21 March 2025 | 951.73 (2.48%) | 937.13 | 933.37 - 966.00 | 2.018 times |
| Fri 14 March 2025 | 928.70 (-1.92%) | 918.10 | 898.26 - 931.78 | 0.8866 times |
| Fri 07 March 2025 | 946.92 (-3.16%) | 979.84 | 918.99 - 990.79 | 1.0162 times |
| Fri 28 February 2025 | 977.78 (0.37%) | 975.35 | 942.01 - 982.28 | 1.0899 times |
| Fri 21 February 2025 | 974.22 (0.03%) | 969.14 | 959.07 - 993.21 | 0.8617 times |
| Fri 14 February 2025 | 973.92 (-1.83%) | 995.00 | 965.88 - 996.34 | 0.8044 times |
| Fri 07 February 2025 | 992.04 (-7.76%) | 1054.48 | 991.15 - 1056.54 | 1.0263 times |
| Fri 31 January 2025 | 1075.50 (5.39%) | 1010.00 | 1004.69 - 1084.22 | 0.9094 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 698.62 and 890.84
| Monthly Target 1 | 659.59 |
| Monthly Target 2 | 737.65 |
| Monthly Target 3 | 851.80666666667 |
| Monthly Target 4 | 929.87 |
| Monthly Target 5 | 1044.03 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 815.72 (-13.82%) | 945.91 | 773.74 - 965.96 | 0.5355 times |
| Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5374 times |
| Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.261 times |
| Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.3345 times |
| Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8606 times |
| Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9907 times |
| Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.9128 times |
| Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7144 times |
| Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.8254 times |
| Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 1.0276 times |
| Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.8194 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 861.07 |
| 12 day DMA | 915.02 |
| 20 day DMA | 920.95 |
| 35 day DMA | 940.02 |
| 50 day DMA | 963.45 |
| 100 day DMA | 994.56 |
| 150 day DMA | 979.47 |
| 200 day DMA | 943.83 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.48 | 869.36 | 895.28 |
| 12 day EMA | 893.02 | 907.07 | 923.35 |
| 20 day EMA | 913.73 | 924.04 | 935.25 |
| 35 day EMA | 938.47 | 945.7 | 953.25 |
| 50 day EMA | 956.5 | 962.24 | 968.15 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.07 | 886.74 | 912.53 |
| 12 day SMA | 915.02 | 926.81 | 938.57 |
| 20 day SMA | 920.95 | 927.51 | 934.61 |
| 35 day SMA | 940.02 | 944.73 | 949.19 |
| 50 day SMA | 963.45 | 967.49 | 971.27 |
| 100 day SMA | 994.56 | 996.7 | 998.67 |
| 150 day SMA | 979.47 | 980 | 980.48 |
| 200 day SMA | 943.83 | 943.67 | 943.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.