Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.05 and 13.16
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.19 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.08 (0%) | 13.02 | 13.02 - 13.13 | 0.8655 times | Fri 13 March 2026 | 13.08 (-1.28%) | 13.22 | 12.93 - 13.25 | 1.5726 times | Thu 12 March 2026 | 13.25 (-0.75%) | 13.30 | 13.25 - 13.35 | 0.6776 times | Wed 11 March 2026 | 13.35 (0.07%) | 13.38 | 13.30 - 13.39 | 0.7819 times | Tue 10 March 2026 | 13.34 (0.23%) | 13.24 | 13.24 - 13.41 | 0.8458 times | Mon 09 March 2026 | 13.31 (-0.82%) | 13.28 | 13.25 - 13.36 | 1.1831 times | Fri 06 March 2026 | 13.42 (-1.03%) | 13.48 | 13.41 - 13.52 | 0.8861 times | Thu 05 March 2026 | 13.56 (0.07%) | 13.49 | 13.49 - 13.58 | 1.071 times | Wed 04 March 2026 | 13.55 (-0.66%) | 13.66 | 13.51 - 13.66 | 0.9963 times | Tue 03 March 2026 | 13.64 (-0.07%) | 13.56 | 13.47 - 13.74 | 1.1202 times | Mon 02 March 2026 | 13.65 (-0.07%) | 13.59 | 13.58 - 13.65 | 0.6284 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.05 and 13.16
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.08 (0%) | 13.02 | 13.02 - 13.13 | 0.2471 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 1.4452 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 1.3427 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 1.2562 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.8647 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.2 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.9981 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.5196 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 1.1939 times | Fri 23 January 2026 | 13.77 (-0.22%) | 13.69 | 13.64 - 13.81 | 0.9324 times | Fri 16 January 2026 | 13.80 (0.73%) | 13.70 | 13.69 - 13.95 | 1.27 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.6 and 13.41
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.08 (-4.25%) | 13.59 | 12.93 - 13.74 | 0.5901 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.9407 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.101 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4277 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7288 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1685 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3792 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9515 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.771 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9413 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7827 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.26 | 13.35 |
| 12 day EMA | 13.35 | 13.4 | 13.46 |
| 20 day EMA | 13.47 | 13.51 | 13.55 |
| 35 day EMA | 13.54 | 13.57 | 13.6 |
| 50 day EMA | 13.64 | 13.66 | 13.68 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.27 | 13.33 |
| 12 day SMA | 13.41 | 13.46 | 13.5 |
| 20 day SMA | 13.53 | 13.56 | 13.6 |
| 35 day SMA | 13.62 | 13.64 | 13.66 |
| 50 day SMA | 13.66 | 13.67 | 13.69 |
| 100 day SMA | 13.74 | 13.75 | 13.75 |
| 150 day SMA | 13.85 | 13.86 | 13.86 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.