Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.56 and 11.7
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.73 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (0.26%) | 11.58 | 11.51 - 11.65 | 0.7511 times | Thu 24 September 2026 | 11.58 (-0.86%) | 11.63 | 11.53 - 11.68 | 0.8172 times | Wed 23 September 2026 | 11.68 (-1.1%) | 11.78 | 11.63 - 11.80 | 1.0929 times | Tue 22 September 2026 | 11.81 (-0.25%) | 11.89 | 11.78 - 11.96 | 1.1335 times | Mon 21 September 2026 | 11.84 (-1.09%) | 11.98 | 11.84 - 12.05 | 1.3883 times | Fri 18 September 2026 | 11.97 (-1.48%) | 12.18 | 11.94 - 12.19 | 1.6746 times | Thu 17 September 2026 | 12.15 (0.25%) | 12.21 | 12.09 - 12.26 | 1.3321 times | Wed 16 September 2026 | 12.12 (-0.08%) | 12.14 | 12.09 - 12.24 | 0.9706 times | Tue 15 September 2026 | 12.13 (-1.22%) | 12.21 | 12.10 - 12.28 | 0.4769 times | Mon 14 September 2026 | 12.28 (-0.81%) | 12.36 | 12.26 - 12.37 | 0.3626 times | Fri 11 September 2026 | 12.38 (0%) | 12.44 | 12.33 - 12.44 | 0.3376 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.29 and 11.83
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.9897 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.8492 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.665 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.6035 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 1.0694 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.7322 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.4648 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.8499 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.6521 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1242 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.7181 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 10.98 and 12.15
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-8.8%) | 12.65 | 11.51 - 12.68 | 1.1715 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0118 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.3973 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.11 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.898 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.0572 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.1616 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5945 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6958 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9023 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.4606 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.77 | 11.87 |
| 12 day EMA | 11.95 | 12.01 | 12.09 |
| 20 day EMA | 12.13 | 12.19 | 12.25 |
| 35 day EMA | 12.29 | 12.33 | 12.37 |
| 50 day EMA | 12.44 | 12.47 | 12.51 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.78 | 11.89 |
| 12 day SMA | 11.99 | 12.06 | 12.14 |
| 20 day SMA | 12.24 | 12.29 | 12.35 |
| 35 day SMA | 12.45 | 12.48 | 12.51 |
| 50 day SMA | 12.49 | 12.52 | 12.54 |
| 100 day SMA | 12.49 | 12.5 | 12.51 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.91 | 12.92 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.