Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.2 and 12.31
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.4 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-1.13%) | 12.32 | 12.25 - 12.36 | 1.1705 times | Thu 04 June 2026 | 12.40 (0%) | 12.35 | 12.35 - 12.44 | 1.1839 times | Wed 03 June 2026 | 12.40 (-0.72%) | 12.44 | 12.39 - 12.48 | 1.4708 times | Tue 02 June 2026 | 12.49 (-0.24%) | 12.52 | 12.48 - 12.55 | 1.1959 times | Mon 01 June 2026 | 12.52 (-0.4%) | 12.52 | 12.47 - 12.54 | 1.1598 times | Fri 29 May 2026 | 12.57 (0.24%) | 12.49 | 12.49 - 12.72 | 1.0984 times | Thu 28 May 2026 | 12.54 (0.24%) | 12.46 | 12.45 - 12.55 | 0.6233 times | Wed 27 May 2026 | 12.51 (0.48%) | 12.49 | 12.44 - 12.54 | 0.7327 times | Tue 26 May 2026 | 12.45 (0%) | 12.45 | 12.43 - 12.50 | 0.973 times | Fri 22 May 2026 | 12.45 (0.65%) | 12.38 | 12.38 - 12.49 | 0.3917 times | Thu 21 May 2026 | 12.37 (-0.16%) | 12.33 | 12.30 - 12.45 | 0.9937 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.11 and 12.41
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.489 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.8257 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.2259 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.9571 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4514 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.5714 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.9172 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 1.0326 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.241 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.2887 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.507 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.11 and 12.41
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 0.4151 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.1663 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3731 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.5086 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7721 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9037 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1718 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5982 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9591 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.132 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.781 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.45 | 12.47 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.5 | 12.53 | 12.54 |
| 35 day EMA | 12.54 | 12.56 | 12.57 |
| 50 day EMA | 12.6 | 12.61 | 12.62 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.48 | 12.5 |
| 12 day SMA | 12.45 | 12.45 | 12.44 |
| 20 day SMA | 12.49 | 12.52 | 12.54 |
| 35 day SMA | 12.63 | 12.64 | 12.65 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.31 | 13.33 | 13.33 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.