Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.35 and 11.48
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.57 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-0.87%) | 11.48 | 11.36 - 11.49 | 0.4491 times | Thu 12 November 2026 | 11.56 (-0.77%) | 11.66 | 11.55 - 11.68 | 0.3864 times | Wed 11 November 2026 | 11.65 (-0.85%) | 11.79 | 11.63 - 11.79 | 0.9061 times | Tue 10 November 2026 | 11.75 (-0.68%) | 11.77 | 11.64 - 11.80 | 0.632 times | Mon 09 November 2026 | 11.83 (0.85%) | 11.77 | 11.71 - 11.87 | 0.5351 times | Fri 06 November 2026 | 11.73 (1.3%) | 11.63 | 11.62 - 11.75 | 0.9463 times | Thu 05 November 2026 | 11.58 (-1.95%) | 11.81 | 11.51 - 11.94 | 1.0885 times | Wed 04 November 2026 | 11.81 (1.46%) | 11.62 | 11.62 - 11.85 | 2.2294 times | Tue 03 November 2026 | 11.64 (0.09%) | 11.62 | 11.52 - 11.66 | 1.524 times | Mon 02 November 2026 | 11.63 (0.17%) | 11.60 | 11.53 - 11.70 | 1.3032 times | Fri 30 October 2026 | 11.61 (-0.09%) | 11.68 | 11.59 - 11.71 | 0.631 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.16 and 11.67
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-2.3%) | 11.77 | 11.36 - 11.87 | 0.5973 times | Fri 06 November 2026 | 11.73 (1.03%) | 11.60 | 11.51 - 11.94 | 1.4563 times | Fri 30 October 2026 | 11.61 (1.84%) | 11.43 | 11.35 - 11.71 | 0.6887 times | Fri 23 October 2026 | 11.40 (-1.04%) | 11.55 | 11.36 - 11.58 | 0.7591 times | Fri 16 October 2026 | 11.52 (-2.78%) | 11.91 | 11.43 - 11.94 | 0.7995 times | Fri 09 October 2026 | 11.85 (1.11%) | 11.65 | 11.64 - 11.88 | 1.0469 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 1.6843 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.3112 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.2186 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.4382 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.3977 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.12 and 11.7
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-1.29%) | 11.60 | 11.36 - 11.94 | 0.675 times | Fri 30 October 2026 | 11.61 (1.04%) | 11.53 | 11.35 - 11.94 | 1.3845 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.324 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 0.9259 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.2787 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.0157 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.8217 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 0.9675 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.063 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.544 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6367 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.65 | 11.7 |
| 12 day EMA | 11.63 | 11.66 | 11.68 |
| 20 day EMA | 11.64 | 11.66 | 11.67 |
| 35 day EMA | 11.72 | 11.74 | 11.75 |
| 50 day EMA | 11.83 | 11.85 | 11.86 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.7 | 11.71 |
| 12 day SMA | 11.66 | 11.66 | 11.66 |
| 20 day SMA | 11.59 | 11.6 | 11.6 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.77 | 11.79 | 11.81 |
| 100 day SMA | 12.21 | 12.22 | 12.22 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12.54 | 12.55 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.