Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.85 and 13.95
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.02 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-0.71%) | 13.94 | 13.86 - 13.96 | 0.8617 times |
| Wed 02 April 2025 | 14.03 (-0.14%) | 14.05 | 13.98 - 14.05 | 0.8979 times |
| Tue 01 April 2025 | 14.05 (-0.64%) | 14.08 | 14.03 - 14.10 | 0.6983 times |
| Mon 31 March 2025 | 14.14 (1.22%) | 13.97 | 13.92 - 14.14 | 2.4382 times |
| Fri 28 March 2025 | 13.97 (-0.29%) | 13.97 | 13.93 - 13.99 | 0.644 times |
| Wed 26 March 2025 | 14.01 (-0.28%) | 14.04 | 13.99 - 14.06 | 0.6884 times |
| Mon 24 March 2025 | 14.05 (-0.21%) | 14.10 | 14.01 - 14.11 | 0.8034 times |
| Fri 21 March 2025 | 14.08 (0.36%) | 14.04 | 14.01 - 14.11 | 0.8716 times |
| Thu 20 March 2025 | 14.03 (0.07%) | 14.03 | 13.95 - 14.05 | 0.888 times |
| Wed 19 March 2025 | 14.02 (0.5%) | 13.96 | 13.93 - 14.08 | 1.2084 times |
| Tue 18 March 2025 | 13.95 (-0.5%) | 13.96 | 13.91 - 13.98 | 1.0753 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.76 and 14.04
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-0.29%) | 13.97 | 13.86 - 14.14 | 1.0172 times |
| Fri 28 March 2025 | 13.97 (-0.78%) | 14.10 | 13.93 - 14.11 | 0.4437 times |
| Fri 21 March 2025 | 14.08 (-0.21%) | 14.15 | 13.91 - 14.15 | 1.0329 times |
| Fri 14 March 2025 | 14.11 (-0.63%) | 14.20 | 14.05 - 14.25 | 0.8402 times |
| Fri 07 March 2025 | 14.20 (-0.28%) | 14.26 | 14.18 - 14.47 | 1.8111 times |
| Fri 28 February 2025 | 14.24 (0%) | 14.29 | 14.17 - 14.30 | 0.923 times |
| Fri 21 February 2025 | 14.24 (-0.35%) | 14.32 | 14.16 - 14.32 | 0.8407 times |
| Fri 14 February 2025 | 14.29 (-0.28%) | 14.35 | 14.20 - 14.39 | 1.15 times |
| Fri 07 February 2025 | 14.33 (-0.14%) | 14.31 | 14.29 - 14.44 | 0.9928 times |
| Fri 31 January 2025 | 14.35 (0.84%) | 14.25 | 14.19 - 14.35 | 0.9484 times |
| Fri 24 January 2025 | 14.23 (-0.35%) | 14.30 | 14.16 - 14.30 | 0.6888 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.78 and 14.02
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-1.49%) | 14.08 | 13.86 - 14.10 | 0.1511 times |
| Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.3717 times |
| Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1562 times |
| Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 0.9931 times |
| Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7668 times |
| Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.9143 times |
| Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.1355 times |
| Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.1094 times |
| Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.298 times |
| Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.1039 times |
| Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.7165 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.05 | 14.06 |
| 12 day EMA | 14.04 | 14.06 | 14.07 |
| 20 day EMA | 14.07 | 14.09 | 14.1 |
| 35 day EMA | 14.11 | 14.12 | 14.13 |
| 50 day EMA | 14.18 | 14.19 | 14.2 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.04 | 14.04 |
| 12 day SMA | 14.02 | 14.04 | 14.04 |
| 20 day SMA | 14.08 | 14.09 | 14.11 |
| 35 day SMA | 14.16 | 14.17 | 14.18 |
| 50 day SMA | 14.2 | 14.21 | 14.21 |
| 100 day SMA | 14.21 | 14.22 | 14.22 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.