Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.67 and 13.72
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.76 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.70 (-0.07%) | 13.74 | 13.69 - 13.74 | 0.5659 times | Thu 11 December 2025 | 13.71 (-0.36%) | 13.72 | 13.69 - 13.75 | 1.1189 times | Wed 10 December 2025 | 13.76 (0.22%) | 13.77 | 13.71 - 13.77 | 0.8375 times | Tue 09 December 2025 | 13.73 (0%) | 13.71 | 13.71 - 13.76 | 0.7344 times | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 1.107 times | Fri 05 December 2025 | 13.80 (-0.43%) | 13.89 | 13.79 - 13.89 | 1.2121 times | Thu 04 December 2025 | 13.86 (0.07%) | 13.87 | 13.78 - 13.91 | 1.108 times | Wed 03 December 2025 | 13.85 (0.07%) | 13.86 | 13.72 - 13.93 | 1.1754 times | Tue 02 December 2025 | 13.84 (-0.14%) | 13.90 | 13.79 - 13.90 | 1.1546 times | Mon 01 December 2025 | 13.86 (-0.57%) | 13.87 | 13.82 - 13.92 | 0.9861 times | Fri 28 November 2025 | 13.94 (0.36%) | 13.96 | 13.89 - 14.00 | 0.6343 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.65 and 13.75
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 1.213 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.5668 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.8918 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 1.0147 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 1.0623 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.7086 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2226 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.243 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 1.067 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 1.0102 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.3492 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.58 and 13.82
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.70 (-1.72%) | 13.87 | 13.69 - 13.93 | 0.5489 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7261 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1641 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3741 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.948 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7681 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9378 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7797 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2761 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4771 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2451 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.75 | 13.77 |
| 12 day EMA | 13.77 | 13.78 | 13.79 |
| 20 day EMA | 13.79 | 13.8 | 13.81 |
| 35 day EMA | 13.82 | 13.83 | 13.84 |
| 50 day EMA | 13.85 | 13.86 | 13.87 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.75 | 13.78 |
| 12 day SMA | 13.81 | 13.82 | 13.82 |
| 20 day SMA | 13.78 | 13.8 | 13.81 |
| 35 day SMA | 13.84 | 13.84 | 13.84 |
| 50 day SMA | 13.86 | 13.86 | 13.87 |
| 100 day SMA | 13.99 | 14 | 14 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 13.96 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.