Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.56 and 13.65
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.67 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.59 (0.52%) | 13.53 | 13.53 - 13.62 | 0.85 times | Mon 22 April 2024 | 13.52 (0.82%) | 13.40 | 13.40 - 13.52 | 0.8216 times | Fri 19 April 2024 | 13.41 (0%) | 13.46 | 13.41 - 13.47 | 0.6677 times | Thu 18 April 2024 | 13.41 (0.22%) | 13.40 | 13.37 - 13.43 | 0.5526 times | Wed 17 April 2024 | 13.38 (0.6%) | 13.33 | 13.31 - 13.38 | 0.7486 times | Tue 16 April 2024 | 13.30 (0%) | 13.36 | 13.24 - 13.38 | 1.3469 times | Mon 15 April 2024 | 13.30 (-1.48%) | 13.51 | 13.30 - 13.55 | 1.4893 times | Fri 12 April 2024 | 13.50 (-1.68%) | 13.66 | 13.48 - 13.66 | 1.0529 times | Thu 11 April 2024 | 13.73 (-0.36%) | 13.82 | 13.70 - 13.82 | 1.3696 times | Wed 10 April 2024 | 13.78 (-0.43%) | 13.81 | 13.75 - 13.85 | 1.1007 times | Tue 09 April 2024 | 13.84 (-0.07%) | 13.87 | 13.81 - 13.89 | 1.4107 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.5 and 13.72
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.59 (1.34%) | 13.40 | 13.40 - 13.62 | 0.357 times | Fri 19 April 2024 | 13.41 (-0.67%) | 13.51 | 13.24 - 13.55 | 1.0263 times | Fri 12 April 2024 | 13.50 (-2.53%) | 13.81 | 13.48 - 13.89 | 1.2735 times | Fri 05 April 2024 | 13.85 (-1.28%) | 14.06 | 13.79 - 14.08 | 0.9876 times | Thu 28 March 2024 | 14.03 (0.29%) | 13.99 | 13.93 - 14.25 | 1.7136 times | Fri 22 March 2024 | 13.99 (-0.07%) | 14.01 | 13.91 - 14.09 | 0.919 times | Fri 15 March 2024 | 14.00 (-0.92%) | 14.13 | 14.00 - 14.26 | 0.843 times | Fri 08 March 2024 | 14.13 (0.07%) | 14.07 | 14.06 - 14.20 | 1.1475 times | Fri 01 March 2024 | 14.12 (1.44%) | 13.96 | 13.86 - 14.16 | 1.0813 times | Fri 23 February 2024 | 13.92 (0.43%) | 13.75 | 13.75 - 14.04 | 0.6513 times | Fri 16 February 2024 | 13.86 (-0.72%) | 14.00 | 13.74 - 14.02 | 1.0733 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13 and 13.84
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.59 (-3.14%) | 14.06 | 13.24 - 14.08 | 0.8563 times | Thu 28 March 2024 | 14.03 (-0.07%) | 14.09 | 13.91 - 14.26 | 1.1327 times | Thu 29 February 2024 | 14.04 (0.36%) | 14.08 | 13.74 - 14.16 | 0.9578 times | Wed 31 January 2024 | 13.99 (0.07%) | 13.95 | 13.51 - 14.10 | 1.0115 times | Fri 29 December 2023 | 13.98 (6.07%) | 13.20 | 13.05 - 13.98 | 1.6923 times | Thu 30 November 2023 | 13.18 (4.77%) | 12.55 | 12.53 - 13.29 | 1.0352 times | Tue 31 October 2023 | 12.58 (-2.33%) | 12.82 | 12.35 - 12.99 | 0.7562 times | Fri 29 September 2023 | 12.88 (-2.28%) | 13.24 | 12.69 - 13.37 | 0.9294 times | Thu 31 August 2023 | 13.18 (-0.75%) | 13.23 | 12.97 - 13.34 | 0.8884 times | Mon 31 July 2023 | 13.28 (3.11%) | 12.89 | 12.70 - 13.35 | 0.7403 times | Fri 30 June 2023 | 12.88 (2.06%) | 12.63 | 12.62 - 13.02 | 0.7971 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.46 | 13.43 |
| 12 day EMA | 13.56 | 13.55 | 13.56 |
| 20 day EMA | 13.65 | 13.66 | 13.68 |
| 35 day EMA | 13.76 | 13.77 | 13.79 |
| 50 day EMA | 13.86 | 13.87 | 13.88 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.4 | 13.36 |
| 12 day SMA | 13.55 | 13.57 | 13.6 |
| 20 day SMA | 13.72 | 13.74 | 13.76 |
| 35 day SMA | 13.87 | 13.88 | 13.9 |
| 50 day SMA | 13.89 | 13.9 | 13.91 |
| 100 day SMA | 13.8 | 13.8 | 13.79 |
| 150 day SMA | 13.47 | 13.47 | 13.47 |
| 200 day SMA | 13.39 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.