Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 55.81 and 57.19
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.136666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.52 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.21 (0.55%) | 55.96 | 55.41 - 56.79 | 1.29 times | Thu 04 June 2026 | 55.90 (1.51%) | 55.63 | 55.07 - 57.02 | 0.9006 times | Wed 03 June 2026 | 55.07 (0.15%) | 54.50 | 54.32 - 55.70 | 1.2643 times | Tue 02 June 2026 | 54.99 (-1.84%) | 55.42 | 54.91 - 56.12 | 0.5512 times | Mon 01 June 2026 | 56.02 (0.32%) | 55.66 | 54.86 - 56.65 | 1.1675 times | Fri 29 May 2026 | 55.84 (-1.95%) | 57.00 | 55.70 - 57.73 | 1.319 times | Thu 28 May 2026 | 56.95 (0.64%) | 56.90 | 56.15 - 57.00 | 0.8372 times | Wed 27 May 2026 | 56.59 (1.58%) | 55.82 | 55.80 - 56.85 | 1.0598 times | Tue 26 May 2026 | 55.71 (1.11%) | 55.37 | 54.76 - 55.99 | 0.5272 times | Fri 22 May 2026 | 55.10 (-2.27%) | 56.44 | 55.01 - 56.86 | 1.0833 times | Thu 21 May 2026 | 56.38 (2.05%) | 54.73 | 54.54 - 56.63 | 1.2151 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 55.27 and 57.97
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.387 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 1.0035 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.4251 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 0.995 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.6462 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.6222 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.3131 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.9246 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.7657 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9178 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.7705 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 55.27 and 57.97
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 0.3464 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.2109 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 1.0191 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1339 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.1886 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1689 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0912 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8004 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0308 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0097 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8927 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.83 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.59 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.61 | 55.46 |
| 12 day EMA | 55.51 | 55.38 | 55.29 |
| 20 day EMA | 55.15 | 55.04 | 54.95 |
| 35 day EMA | 54.61 | 54.52 | 54.44 |
| 50 day EMA | 54.15 | 54.07 | 54 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.56 | 55.77 |
| 12 day SMA | 55.83 | 55.59 | 55.41 |
| 20 day SMA | 54.76 | 54.66 | 54.61 |
| 35 day SMA | 54.86 | 54.87 | 54.87 |
| 50 day SMA | 54.4 | 54.28 | 54.15 |
| 100 day SMA | 51.59 | 51.46 | 51.34 |
| 150 day SMA | 49.15 | 49.06 | 48.97 |
| 200 day SMA | 48.35 | 48.29 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.