Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 36.51 and 37.05
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.19 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.60 (-0.81%) | 36.41 | 36.41 - 36.95 | 1.1843 times |
| Fri 28 March 2025 | 36.90 (-2.74%) | 37.76 | 36.58 - 37.86 | 1.4423 times |
| Wed 26 March 2025 | 37.94 (0.45%) | 37.67 | 37.43 - 38.11 | 1.0413 times |
| Mon 24 March 2025 | 37.77 (1.59%) | 37.54 | 37.43 - 37.93 | 0.6419 times |
| Fri 21 March 2025 | 37.18 (-2.18%) | 37.61 | 37.10 - 37.83 | 1.5786 times |
| Thu 20 March 2025 | 38.01 (-0.5%) | 38.00 | 37.81 - 38.48 | 0.793 times |
| Wed 19 March 2025 | 38.20 (-0.13%) | 38.17 | 38.16 - 38.50 | 0.6124 times |
| Tue 18 March 2025 | 38.25 (0.29%) | 38.07 | 37.84 - 38.38 | 0.8505 times |
| Mon 17 March 2025 | 38.14 (-0.88%) | 38.48 | 38.11 - 38.87 | 1.0627 times |
| Fri 14 March 2025 | 38.48 (2.15%) | 37.89 | 37.86 - 38.65 | 0.793 times |
| Thu 13 March 2025 | 37.67 (-1.52%) | 38.50 | 37.44 - 38.67 | 0.72 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 36.51 and 37.05
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.60 (-0.81%) | 36.41 | 36.41 - 36.95 | 0.3228 times |
| Fri 28 March 2025 | 36.90 (-0.75%) | 37.54 | 36.58 - 38.11 | 0.852 times |
| Fri 21 March 2025 | 37.18 (-3.38%) | 38.48 | 37.10 - 38.87 | 1.335 times |
| Fri 14 March 2025 | 38.48 (-2.78%) | 38.67 | 37.44 - 39.13 | 1.3559 times |
| Fri 07 March 2025 | 39.58 (-6.58%) | 42.21 | 39.12 - 42.88 | 2.0911 times |
| Fri 28 February 2025 | 42.37 (11.29%) | 38.31 | 37.83 - 42.39 | 1.2211 times |
| Fri 21 February 2025 | 38.07 (0.18%) | 37.98 | 37.81 - 39.30 | 0.6889 times |
| Fri 14 February 2025 | 38.00 (-0.21%) | 38.19 | 37.25 - 38.33 | 0.5408 times |
| Fri 07 February 2025 | 38.08 (0.79%) | 36.88 | 36.53 - 38.22 | 0.8406 times |
| Fri 31 January 2025 | 37.78 (0.37%) | 37.40 | 37.40 - 38.47 | 0.752 times |
| Fri 24 January 2025 | 37.64 (-2.99%) | 39.14 | 36.98 - 39.40 | 1.2803 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 33.27 and 39.74
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.1548 times |
| Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.6381 times |
| Fri 31 January 2025 | 37.78 (6.21%) | 35.68 | 35.10 - 39.40 | 1.1566 times |
| Tue 31 December 2024 | 35.57 (6.47%) | 34.46 | 34.09 - 36.58 | 0.9051 times |
| Tue 26 November 2024 | 33.41 (4.5%) | 32.00 | 31.99 - 35.47 | 0.8109 times |
| Thu 31 October 2024 | 31.97 (-1.6%) | 32.50 | 31.70 - 34.31 | 0.9776 times |
| Mon 30 September 2024 | 32.49 (3.64%) | 31.57 | 29.78 - 33.50 | 0.9246 times |
| Fri 30 August 2024 | 31.35 (-3.03%) | 32.32 | 27.37 - 32.45 | 0.9767 times |
| Wed 31 July 2024 | 32.33 (8.97%) | 29.79 | 29.35 - 34.45 | 1.5714 times |
| Fri 28 June 2024 | 29.67 (-1.13%) | 30.22 | 28.31 - 30.22 | 0.8843 times |
| Fri 31 May 2024 | 30.01 (5.63%) | 28.59 | 28.58 - 31.33 | 1.0097 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.54 | 37.86 |
| 12 day EMA | 37.76 | 37.97 | 38.16 |
| 20 day EMA | 38.06 | 38.21 | 38.35 |
| 35 day EMA | 38.19 | 38.28 | 38.36 |
| 50 day EMA | 38.14 | 38.2 | 38.25 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.56 | 37.82 |
| 12 day SMA | 37.78 | 37.89 | 37.99 |
| 20 day SMA | 38.7 | 38.78 | 38.85 |
| 35 day SMA | 38.5 | 38.54 | 38.56 |
| 50 day SMA | 38.35 | 38.39 | 38.39 |
| 100 day SMA | 36.61 | 36.57 | 36.54 |
| 150 day SMA | 35.09 | 35.04 | 35 |
| 200 day SMA | 33.92 | 33.89 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.