Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 49.02 and 50.5
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.64 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.03 (-2.23%) | 50.80 | 49.48 - 50.96 | 0.9707 times | Thu 26 February 2026 | 51.17 (2.03%) | 50.15 | 49.85 - 51.20 | 0.8577 times | Wed 25 February 2026 | 50.15 (1.05%) | 49.25 | 49.18 - 50.27 | 0.7537 times | Tue 24 February 2026 | 49.63 (0.69%) | 49.36 | 49.20 - 49.99 | 0.6896 times | Mon 23 February 2026 | 49.29 (-1.18%) | 50.00 | 48.98 - 50.40 | 0.7779 times | Fri 20 February 2026 | 49.88 (1.92%) | 49.09 | 48.76 - 49.88 | 0.5953 times | Thu 19 February 2026 | 48.94 (-1.17%) | 49.39 | 48.33 - 49.80 | 0.7416 times | Wed 18 February 2026 | 49.52 (-1.86%) | 50.39 | 49.17 - 51.27 | 1.2548 times | Tue 17 February 2026 | 50.46 (-1.39%) | 51.74 | 50.24 - 51.99 | 2.2853 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 1.0734 times | Fri 13 February 2026 | 51.17 (3%) | 50.65 | 49.99 - 51.49 | 1.0734 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 49.51 and 51.73
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.011 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2176 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.268 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.0727 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.3289 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.7522 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.4193 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.0623 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.4235 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.4444 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.132 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 49.15 and 52.88
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2029 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.183 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1043 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.81 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0432 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0218 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9034 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9785 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8639 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.8889 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1413 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.16 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.26 | 49.8 |
| 12 day EMA | 49.92 | 49.9 | 49.67 |
| 20 day EMA | 49.46 | 49.4 | 49.21 |
| 35 day EMA | 48.34 | 48.24 | 48.07 |
| 50 day EMA | 47.06 | 46.94 | 46.77 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.02 | 49.58 |
| 12 day SMA | 50.09 | 50.1 | 49.98 |
| 20 day SMA | 49.85 | 49.77 | 49.65 |
| 35 day SMA | 48.16 | 48 | 47.76 |
| 50 day SMA | 46.9 | 46.8 | 46.68 |
| 100 day SMA | 45.79 | 45.74 | 45.69 |
| 150 day SMA | 45.57 | 45.52 | 45.46 |
| 200 day SMA | 44.49 | 44.44 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.