Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 28.27 and 30.61
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.163333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 32.5 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.59 (0.1%) | 30.69 | 29.28 - 31.62 | 2.0139 times | Thu 18 April 2024 | 29.56 (1.3%) | 29.36 | 29.34 - 29.79 | 1.2798 times | Wed 17 April 2024 | 29.18 (-0.85%) | 29.53 | 29.03 - 29.72 | 0.7895 times | Tue 16 April 2024 | 29.43 (-0.03%) | 29.44 | 28.93 - 29.44 | 0.8212 times | Mon 15 April 2024 | 29.44 (0.07%) | 29.66 | 29.19 - 29.78 | 1.1412 times | Fri 12 April 2024 | 29.42 (-0.57%) | 29.51 | 29.36 - 29.90 | 0.6578 times | Thu 11 April 2024 | 29.59 (-0.07%) | 29.54 | 29.05 - 29.70 | 0.8658 times | Wed 10 April 2024 | 29.61 (-2.08%) | 29.86 | 29.50 - 29.91 | 1.0243 times | Tue 09 April 2024 | 30.24 (0.17%) | 30.31 | 30.03 - 30.65 | 0.7865 times | Mon 08 April 2024 | 30.19 (0.57%) | 30.02 | 29.92 - 30.41 | 0.6201 times | Fri 05 April 2024 | 30.02 (0.91%) | 29.69 | 29.46 - 30.03 | 0.7112 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 27.92 and 30.61
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.59 (0.58%) | 29.66 | 28.93 - 31.62 | 0.9752 times | Fri 12 April 2024 | 29.42 (-2%) | 30.02 | 29.05 - 30.65 | 0.6379 times | Fri 05 April 2024 | 30.02 (1.35%) | 29.77 | 29.46 - 30.42 | 0.9501 times | Thu 28 March 2024 | 29.62 (0.58%) | 29.51 | 29.04 - 30.08 | 0.7691 times | Fri 22 March 2024 | 29.45 (4.32%) | 28.25 | 28.16 - 29.72 | 0.9472 times | Fri 15 March 2024 | 28.23 (-0.7%) | 28.39 | 28.02 - 28.78 | 1.1928 times | Fri 08 March 2024 | 28.43 (4.71%) | 27.21 | 27.09 - 28.84 | 1.0823 times | Fri 01 March 2024 | 27.15 (-0.48%) | 27.48 | 26.48 - 28.05 | 1.4838 times | Fri 23 February 2024 | 27.28 (15.84%) | 23.32 | 23.32 - 28.34 | 1.2612 times | Fri 16 February 2024 | 23.55 (-1.13%) | 23.80 | 22.93 - 24.17 | 0.7004 times | Fri 09 February 2024 | 23.82 (0.42%) | 23.65 | 23.16 - 24.24 | 0.9325 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 27.92 and 30.61
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.59 (-0.1%) | 29.77 | 28.93 - 31.62 | 0.7006 times | Thu 28 March 2024 | 29.62 (5.9%) | 27.52 | 27.05 - 30.08 | 1.1356 times | Thu 29 February 2024 | 27.97 (16.3%) | 24.20 | 22.93 - 28.34 | 1.2707 times | Wed 31 January 2024 | 24.05 (-2.79%) | 24.58 | 23.64 - 27.06 | 1.1279 times | Fri 29 December 2023 | 24.74 (1.52%) | 24.27 | 24.16 - 25.73 | 1.0975 times | Thu 30 November 2023 | 24.37 (7.93%) | 22.58 | 22.39 - 25.52 | 0.9334 times | Tue 31 October 2023 | 22.58 (6.51%) | 21.11 | 20.02 - 22.89 | 0.8333 times | Fri 29 September 2023 | 21.20 (-10.17%) | 23.68 | 21.00 - 23.87 | 0.8208 times | Thu 31 August 2023 | 23.60 (1.2%) | 23.22 | 22.86 - 24.65 | 1.1 times | Mon 31 July 2023 | 23.32 (5.71%) | 21.96 | 21.45 - 23.85 | 0.9802 times | Fri 30 June 2023 | 22.06 (13.19%) | 19.53 | 19.53 - 22.11 | 1.1788 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.08 |
| 50 day DMA | 27.87 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.47 | 29.42 |
| 12 day EMA | 29.53 | 29.52 | 29.51 |
| 20 day EMA | 29.35 | 29.32 | 29.3 |
| 35 day EMA | 28.56 | 28.5 | 28.44 |
| 50 day EMA | 27.69 | 27.61 | 27.53 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.41 | 29.41 |
| 12 day SMA | 29.67 | 29.69 | 29.7 |
| 20 day SMA | 29.65 | 29.63 | 29.62 |
| 35 day SMA | 29.08 | 29.03 | 28.98 |
| 50 day SMA | 27.87 | 27.74 | 27.62 |
| 100 day SMA | 26.32 | 26.27 | 26.22 |
| 150 day SMA | 25.11 | 25.07 | 25.03 |
| 200 day SMA | 24.67 | 24.64 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.