Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 33.7 and 34.12
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.21 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.84 (0.59%) | 33.62 | 33.56 - 33.98 | 0.4666 times | Thu 21 November 2024 | 33.64 (0.63%) | 33.50 | 33.38 - 33.99 | 0.7162 times | Wed 20 November 2024 | 33.43 (-0.95%) | 33.44 | 32.91 - 33.45 | 0.9361 times | Tue 19 November 2024 | 33.75 (0.48%) | 33.28 | 33.11 - 33.85 | 0.8424 times | Mon 18 November 2024 | 33.59 (-0.65%) | 34.07 | 33.38 - 34.28 | 0.917 times | Fri 15 November 2024 | 33.81 (-3.23%) | 35.23 | 33.77 - 35.23 | 1.0499 times | Thu 14 November 2024 | 34.94 (-0.71%) | 35.33 | 34.88 - 35.47 | 1.2364 times | Wed 13 November 2024 | 35.19 (3.02%) | 34.33 | 34.17 - 35.40 | 1.2746 times | Tue 12 November 2024 | 34.16 (-0.73%) | 34.42 | 34.14 - 34.74 | 1.0853 times | Mon 11 November 2024 | 34.41 (2.05%) | 34.00 | 33.70 - 34.52 | 1.4754 times | Fri 08 November 2024 | 33.72 (-1.4%) | 33.88 | 33.58 - 34.48 | 0.8156 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 32.69 and 34.06
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.84 (0.09%) | 34.07 | 32.91 - 34.28 | 0.8158 times | Fri 15 November 2024 | 33.81 (0.27%) | 34.00 | 33.70 - 35.47 | 1.2877 times | Fri 08 November 2024 | 33.72 (4.69%) | 32.24 | 32.16 - 34.56 | 1.341 times | Fri 01 November 2024 | 32.21 (-1.23%) | 32.84 | 31.93 - 33.64 | 1.2656 times | Fri 25 October 2024 | 32.61 (-0.46%) | 32.67 | 32.42 - 32.98 | 0.4216 times | Wed 23 October 2024 | 32.76 (-1.53%) | 33.30 | 32.52 - 33.30 | 0.5322 times | Fri 18 October 2024 | 33.27 (-0.92%) | 33.69 | 33.23 - 34.21 | 1.1204 times | Fri 11 October 2024 | 33.58 (2.28%) | 32.71 | 32.36 - 34.31 | 1.1552 times | Fri 04 October 2024 | 32.83 (2.24%) | 32.12 | 31.70 - 32.96 | 0.945 times | Fri 27 September 2024 | 32.11 (-1.95%) | 32.99 | 31.90 - 33.50 | 1.1155 times | Fri 20 September 2024 | 32.75 (6.54%) | 30.82 | 30.78 - 33.16 | 1.7505 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 32.92 and 36.4
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.84 (5.85%) | 32.00 | 31.99 - 35.47 | 0.6888 times | Thu 31 October 2024 | 31.97 (-1.6%) | 32.50 | 31.70 - 34.31 | 0.9592 times | Mon 30 September 2024 | 32.49 (3.64%) | 31.57 | 29.78 - 33.50 | 0.9072 times | Fri 30 August 2024 | 31.35 (-3.03%) | 32.32 | 27.37 - 32.45 | 0.9583 times | Wed 31 July 2024 | 32.33 (8.97%) | 29.79 | 29.35 - 34.45 | 1.5419 times | Fri 28 June 2024 | 29.67 (-1.13%) | 30.22 | 28.31 - 30.22 | 0.8677 times | Fri 31 May 2024 | 30.01 (5.63%) | 28.59 | 28.58 - 31.33 | 0.9907 times | Tue 30 April 2024 | 28.41 (-4.09%) | 29.77 | 28.41 - 31.62 | 0.9807 times | Thu 28 March 2024 | 29.62 (5.9%) | 27.52 | 27.05 - 30.08 | 0.9937 times | Thu 29 February 2024 | 27.97 (16.3%) | 24.20 | 22.93 - 28.34 | 1.1118 times | Wed 31 January 2024 | 24.05 (-2.79%) | 24.58 | 23.64 - 27.06 | 0.9869 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.73 | 33.78 |
| 12 day EMA | 33.76 | 33.75 | 33.77 |
| 20 day EMA | 33.61 | 33.59 | 33.58 |
| 35 day EMA | 33.27 | 33.24 | 33.22 |
| 50 day EMA | 32.9 | 32.86 | 32.83 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.64 | 33.9 |
| 12 day SMA | 34.06 | 34.09 | 34.02 |
| 20 day SMA | 33.52 | 33.46 | 33.41 |
| 35 day SMA | 33.39 | 33.35 | 33.33 |
| 50 day SMA | 33.05 | 32.99 | 32.94 |
| 100 day SMA | 31.98 | 31.94 | 31.91 |
| 150 day SMA | 31.24 | 31.21 | 31.18 |
| 200 day SMA | 30.54 | 30.49 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.