Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.92 and 55.22
| Daily Target 1 | 54.71 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.31 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.94 (-0.18%) | 54.91 | 54.89 - 55.19 | 0.6208 times | Mon 13 April 2026 | 55.04 (1.25%) | 54.20 | 53.94 - 55.23 | 0.6312 times | Fri 10 April 2026 | 54.36 (0.44%) | 54.22 | 53.50 - 54.50 | 1.0194 times | Thu 09 April 2026 | 54.12 (1.44%) | 52.99 | 52.70 - 54.29 | 1.258 times | Wed 08 April 2026 | 53.35 (2.16%) | 53.18 | 52.88 - 53.74 | 1.1603 times | Tue 07 April 2026 | 52.22 (-0.89%) | 52.53 | 51.95 - 52.62 | 0.8828 times | Mon 06 April 2026 | 52.69 (0.78%) | 52.20 | 51.90 - 53.00 | 1.0929 times | Thu 02 April 2026 | 52.28 (1.44%) | 51.44 | 51.26 - 52.31 | 0.996 times | Wed 01 April 2026 | 51.54 (0.9%) | 51.39 | 51.21 - 52.08 | 0.862 times | Tue 31 March 2026 | 51.08 (1.23%) | 50.77 | 50.61 - 51.71 | 1.4767 times | Mon 30 March 2026 | 50.46 (1.65%) | 49.94 | 49.83 - 50.47 | 1.2096 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.44 and 55.73
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.94 (1.07%) | 54.20 | 53.94 - 55.23 | 0.2524 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 1.0914 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.9162 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.5254 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.7185 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.2195 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.3927 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.1679 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.4065 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.3096 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.2392 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.08 and 57.1
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.94 (7.56%) | 51.39 | 51.21 - 55.23 | 0.3743 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1757 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2325 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2121 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1315 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8299 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0689 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.047 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9256 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0026 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8852 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 52.64 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.24 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.97 | 53.43 |
| 12 day EMA | 52.99 | 52.63 | 52.19 |
| 20 day EMA | 52.03 | 51.72 | 51.37 |
| 35 day EMA | 51.17 | 50.95 | 50.71 |
| 50 day EMA | 50.47 | 50.29 | 50.1 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.82 | 53.35 |
| 12 day SMA | 52.64 | 52.24 | 51.76 |
| 20 day SMA | 51.43 | 51.09 | 50.74 |
| 35 day SMA | 50.44 | 50.29 | 50.12 |
| 50 day SMA | 50.24 | 50.11 | 49.99 |
| 100 day SMA | 47.56 | 47.45 | 47.34 |
| 150 day SMA | 46.88 | 46.82 | 46.76 |
| 200 day SMA | 45.91 | 45.85 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.