Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 50.39 and 50.93
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.06 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.55 (0.32%) | 50.46 | 50.23 - 50.77 | 0.464 times | Thu 12 November 2026 | 50.39 (-0.79%) | 50.99 | 50.25 - 51.12 | 0.4789 times | Wed 11 November 2026 | 50.79 (0.24%) | 50.96 | 50.37 - 50.97 | 0.3808 times | Tue 10 November 2026 | 50.67 (-0.47%) | 50.82 | 50.16 - 51.00 | 0.5924 times | Mon 09 November 2026 | 50.91 (2.06%) | 50.68 | 50.14 - 51.55 | 0.6696 times | Fri 06 November 2026 | 49.88 (-1.25%) | 50.36 | 49.88 - 51.40 | 1.2944 times | Thu 05 November 2026 | 50.51 (-1.48%) | 51.47 | 50.16 - 52.50 | 1.9659 times | Wed 04 November 2026 | 51.27 (-0.08%) | 52.44 | 51.27 - 53.24 | 1.4696 times | Tue 03 November 2026 | 51.31 (1.18%) | 50.81 | 50.40 - 51.53 | 1.1749 times | Mon 02 November 2026 | 50.71 (3.62%) | 49.54 | 49.51 - 50.92 | 1.5094 times | Fri 30 October 2026 | 48.94 (-6.92%) | 52.60 | 48.79 - 52.63 | 1.5791 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 49.64 and 51.05
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.55 (1.34%) | 50.68 | 50.14 - 51.55 | 0.5692 times | Fri 06 November 2026 | 49.88 (1.92%) | 49.54 | 49.51 - 53.24 | 1.6321 times | Fri 30 October 2026 | 48.94 (-9.22%) | 54.24 | 48.79 - 54.40 | 1.5774 times | Fri 23 October 2026 | 53.91 (-1.39%) | 54.97 | 53.85 - 56.39 | 0.6532 times | Fri 16 October 2026 | 54.67 (1.24%) | 53.81 | 53.53 - 55.26 | 0.6389 times | Fri 09 October 2026 | 54.00 (-1.42%) | 54.59 | 53.37 - 55.72 | 0.908 times | Fri 02 October 2026 | 54.78 (0.07%) | 54.59 | 54.19 - 56.38 | 1.0857 times | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.056 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 0.9542 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 0.9253 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.8012 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 50.03 and 53.76
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.55 (3.29%) | 49.54 | 49.51 - 53.24 | 0.5922 times | Fri 30 October 2026 | 48.94 (-11.05%) | 55.00 | 48.79 - 56.39 | 1.1326 times | Wed 30 September 2026 | 55.02 (2.04%) | 53.72 | 52.94 - 56.49 | 1.1129 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 0.9959 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0715 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.4296 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.975 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8205 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9129 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.957 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9412 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.71 |
| 20 day DMA | 52.03 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.72 |
| 100 day DMA | 55.56 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.62 | 50.74 |
| 12 day EMA | 51.07 | 51.16 | 51.3 |
| 20 day EMA | 51.72 | 51.84 | 51.99 |
| 35 day EMA | 52.59 | 52.71 | 52.85 |
| 50 day EMA | 53.5 | 53.62 | 53.75 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.53 | 50.55 |
| 12 day SMA | 50.71 | 50.82 | 50.97 |
| 20 day SMA | 52.03 | 52.24 | 52.44 |
| 35 day SMA | 53.21 | 53.33 | 53.45 |
| 50 day SMA | 53.72 | 53.83 | 53.93 |
| 100 day SMA | 55.56 | 55.68 | 55.8 |
| 150 day SMA | 55.77 | 55.8 | 55.83 |
| 200 day SMA | 54.42 | 54.41 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.