Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 53.75 and 55.1
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.15 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.66 (-1.07%) | 55.05 | 54.19 - 55.54 | 0.8173 times | Wed 23 September 2026 | 55.25 (-0.54%) | 55.43 | 55.00 - 55.79 | 0.7684 times | Tue 22 September 2026 | 55.55 (1.44%) | 55.12 | 54.82 - 56.01 | 1.5821 times | Mon 21 September 2026 | 54.76 (1.73%) | 54.12 | 53.79 - 55.04 | 1.3556 times | Fri 18 September 2026 | 53.83 (-1.14%) | 54.20 | 53.70 - 54.87 | 1.124 times | Thu 17 September 2026 | 54.45 (1.57%) | 54.22 | 53.73 - 54.60 | 0.8549 times | Wed 16 September 2026 | 53.61 (-0.94%) | 54.06 | 52.94 - 54.57 | 1.1029 times | Tue 15 September 2026 | 54.12 (-0.84%) | 54.80 | 53.96 - 55.22 | 0.7267 times | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.6727 times | Fri 11 September 2026 | 55.29 (-0.61%) | 56.21 | 55.14 - 56.32 | 0.9954 times | Thu 10 September 2026 | 55.63 (0.51%) | 55.12 | 54.94 - 55.67 | 1.63 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.23 and 56.45
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.66 (1.54%) | 54.12 | 53.79 - 56.01 | 1.1747 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.1637 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.1285 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.9772 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.9242 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.2522 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.0668 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 0.9633 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.2327 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1167 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.8593 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.8 and 57.35
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.66 (1.37%) | 53.72 | 52.94 - 56.49 | 0.922 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0065 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0829 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.4448 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.9854 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8293 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9227 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9672 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9512 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.888 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6513 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.98 |
| 50 day DMA | 56.22 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.13 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.94 | 54.79 |
| 12 day EMA | 54.81 | 54.84 | 54.77 |
| 20 day EMA | 54.95 | 54.98 | 54.95 |
| 35 day EMA | 55.62 | 55.68 | 55.71 |
| 50 day EMA | 56.26 | 56.33 | 56.37 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.77 | 54.44 |
| 12 day SMA | 54.76 | 54.9 | 54.93 |
| 20 day SMA | 54.89 | 54.88 | 54.85 |
| 35 day SMA | 54.98 | 55.11 | 55.22 |
| 50 day SMA | 56.22 | 56.32 | 56.39 |
| 100 day SMA | 56.75 | 56.74 | 56.72 |
| 150 day SMA | 55.13 | 55.1 | 55.06 |
| 200 day SMA | 52.95 | 52.9 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.