Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 82.73 and 86.22
| Daily Target 1 | 81.99 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 85.483333333333 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 88.97 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.94 (-2.38%) | 86.20 | 84.01 - 87.50 | 0.5131 times | Thu 04 June 2026 | 87.01 (1.01%) | 85.86 | 85.86 - 89.14 | 0.4986 times | Wed 03 June 2026 | 86.14 (-3.2%) | 87.35 | 85.29 - 88.22 | 0.5507 times | Tue 02 June 2026 | 88.99 (-2.82%) | 91.02 | 88.08 - 91.02 | 0.5244 times | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.8604 times | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.5115 times | Thu 28 May 2026 | 87.80 (2.98%) | 86.81 | 84.27 - 91.20 | 1.7817 times | Wed 27 May 2026 | 85.26 (6.79%) | 80.27 | 80.19 - 87.77 | 2.0595 times | Tue 26 May 2026 | 79.84 (5.12%) | 77.44 | 76.86 - 80.00 | 1.1982 times | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.5019 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.2665 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 80.09 and 88.86
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 87.243333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7001 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5562 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9318 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.616 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.7821 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 0.9536 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3626 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0944 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0823 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.9209 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.8065 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 80.09 and 88.86
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 87.243333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.1067 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7972 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6699 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9214 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7367 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6067 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6663 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9932 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.4024 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0994 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9082 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 84.06 |
| 20 day DMA | 79.3 |
| 35 day DMA | 77.36 |
| 50 day DMA | 77.65 |
| 100 day DMA | 81.28 |
| 150 day DMA | 83.18 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 87.16 | 87.24 |
| 12 day EMA | 84.09 | 83.94 | 83.38 |
| 20 day EMA | 81.65 | 81.3 | 80.7 |
| 35 day EMA | 79.56 | 79.24 | 78.78 |
| 50 day EMA | 78.03 | 77.75 | 77.37 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 88.9 | 89.06 |
| 12 day SMA | 84.06 | 82.73 | 81.53 |
| 20 day SMA | 79.3 | 78.79 | 78.29 |
| 35 day SMA | 77.36 | 77.27 | 77.12 |
| 50 day SMA | 77.65 | 77.38 | 77.08 |
| 100 day SMA | 81.28 | 81.37 | 81.45 |
| 150 day SMA | 83.18 | 83.18 | 83.17 |
| 200 day SMA | 75.59 | 75.49 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.