Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 84.74 and 88.59
| Daily Target 1 | 83.99 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 91.69 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (-2.77%) | 89.74 | 86.35 - 90.20 | 0.9802 times | Thu 11 December 2025 | 89.45 (-0.54%) | 89.20 | 86.91 - 91.85 | 1.0468 times | Wed 10 December 2025 | 89.94 (3.64%) | 86.73 | 86.47 - 91.62 | 0.7938 times | Tue 09 December 2025 | 86.78 (0.85%) | 86.12 | 85.92 - 87.88 | 0.5617 times | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.4814 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 1.2183 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 1.3287 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.9338 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 1.1016 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 1.5537 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 1.4691 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.57 and 93.26
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.4357 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.6919 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.8585 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8048 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.7566 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7546 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.2997 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.7022 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.4916 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2044 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.3204 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.74 and 94.81
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (1.39%) | 85.06 | 82.50 - 92.57 | 0.3326 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9364 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.265 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9793 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8563 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.812 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6941 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6494 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.942 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5328 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6973 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 86.37 |
| 20 day DMA | 82.93 |
| 35 day DMA | 83.43 |
| 50 day DMA | 73.57 |
| 100 day DMA | 65.85 |
| 150 day DMA | 69.7 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.09 | 87.41 |
| 12 day EMA | 86.02 | 85.85 | 85.2 |
| 20 day EMA | 83.98 | 83.66 | 83.05 |
| 35 day EMA | 77.71 | 77.16 | 76.44 |
| 50 day EMA | 72.5 | 71.91 | 71.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.67 | 87.43 |
| 12 day SMA | 86.37 | 85.5 | 84.19 |
| 20 day SMA | 82.93 | 82.74 | 82.58 |
| 35 day SMA | 83.43 | 82.6 | 81.63 |
| 50 day SMA | 73.57 | 72.68 | 71.7 |
| 100 day SMA | 65.85 | 65.66 | 65.43 |
| 150 day SMA | 69.7 | 69.7 | 69.68 |
| 200 day SMA | 73.12 | 73.1 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.