Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 55.93 and 58.07
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.47 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.86 (2.95%) | 55.34 | 54.99 - 57.13 | 0.9572 times | Thu 12 November 2026 | 55.23 (-3.49%) | 56.22 | 54.57 - 57.79 | 1.3341 times | Wed 11 November 2026 | 57.23 (-1.04%) | 57.50 | 56.67 - 58.66 | 0.7235 times | Tue 10 November 2026 | 57.83 (-1.04%) | 57.62 | 56.36 - 58.32 | 0.4026 times | Mon 09 November 2026 | 58.44 (1.18%) | 58.48 | 56.86 - 59.08 | 0.4556 times | Fri 06 November 2026 | 57.76 (-0.4%) | 58.99 | 57.14 - 60.58 | 0.9087 times | Thu 05 November 2026 | 57.99 (-3.16%) | 59.53 | 56.10 - 59.53 | 1.5074 times | Wed 04 November 2026 | 59.88 (-0.47%) | 61.54 | 59.49 - 62.47 | 1.2955 times | Tue 03 November 2026 | 60.16 (1.97%) | 58.44 | 57.75 - 61.01 | 1.2955 times | Mon 02 November 2026 | 59.00 (-1.72%) | 61.13 | 58.42 - 62.06 | 1.1199 times | Fri 30 October 2026 | 60.03 (-2.02%) | 59.85 | 58.89 - 60.99 | 0.9737 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 53.46 and 57.97
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.86 (-1.56%) | 58.48 | 54.57 - 59.08 | 0.7228 times | Fri 06 November 2026 | 57.76 (-3.78%) | 61.13 | 56.10 - 62.47 | 1.1434 times | Fri 30 October 2026 | 60.03 (-9.1%) | 61.90 | 58.01 - 63.71 | 1.3866 times | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.3106 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.7866 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 1.0434 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.61 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8709 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.5172 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6085 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.1226 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 51.77 and 59.67
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.86 (-5.28%) | 61.13 | 54.57 - 62.47 | 0.4348 times | Fri 30 October 2026 | 60.03 (-10.31%) | 66.20 | 58.01 - 69.69 | 1.2143 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.8938 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1327 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.807 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9625 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1619 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9763 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3429 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0738 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8842 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 58.47 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.62 |
| 50 day DMA | 66.54 |
| 100 day DMA | 76.38 |
| 150 day DMA | 78.23 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.1 | 58.04 |
| 12 day EMA | 58.47 | 58.76 | 59.4 |
| 20 day EMA | 60.1 | 60.44 | 60.99 |
| 35 day EMA | 63.4 | 63.78 | 64.28 |
| 50 day EMA | 66.55 | 66.95 | 67.43 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.3 | 57.85 |
| 12 day SMA | 58.47 | 58.75 | 59.3 |
| 20 day SMA | 60.25 | 60.61 | 61.1 |
| 35 day SMA | 62.62 | 62.96 | 63.41 |
| 50 day SMA | 66.54 | 66.99 | 67.46 |
| 100 day SMA | 76.38 | 76.72 | 77.06 |
| 150 day SMA | 78.23 | 78.4 | 78.57 |
| 200 day SMA | 78.61 | 78.83 | 79.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.