Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 90.58 and 92.27
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 90.993333333333 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.68 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.197 times | Tue 23 December 2025 | 90.27 (-0.63%) | 90.17 | 89.63 - 92.66 | 0.8293 times | Mon 22 December 2025 | 90.84 (0.9%) | 90.69 | 89.18 - 92.81 | 0.685 times | Fri 19 December 2025 | 90.03 (-2.65%) | 92.68 | 89.59 - 93.50 | 1.1644 times | Thu 18 December 2025 | 92.48 (7.79%) | 86.59 | 86.09 - 93.18 | 1.4376 times | Wed 17 December 2025 | 85.80 (-0.72%) | 87.27 | 84.68 - 87.28 | 0.8483 times | Tue 16 December 2025 | 86.42 (-2.18%) | 89.30 | 83.34 - 89.33 | 1.0955 times | Mon 15 December 2025 | 88.35 (1.59%) | 85.60 | 85.03 - 88.90 | 1.2221 times | Fri 12 December 2025 | 86.97 (-2.77%) | 89.74 | 86.35 - 90.20 | 1.219 times | Thu 11 December 2025 | 89.45 (-0.54%) | 89.20 | 86.91 - 91.85 | 1.3018 times | Wed 10 December 2025 | 89.94 (3.64%) | 86.73 | 86.47 - 91.62 | 0.9872 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.1 and 93.73
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.01 (1.09%) | 90.69 | 89.18 - 92.81 | 0.1944 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 0.6552 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.5458 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.8668 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.0755 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.0082 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.9479 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.9454 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.3755 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 3.3853 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.8687 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 86.76 and 97.76
| Monthly Target 1 | 78 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 100 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.01 (6.1%) | 85.06 | 82.50 - 93.50 | 0.5222 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9181 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2206 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9405 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8395 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.796 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6805 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6367 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9236 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5223 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6836 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.03 |
| 20 day DMA | 87.58 |
| 35 day DMA | 85 |
| 50 day DMA | 80.28 |
| 100 day DMA | 67.33 |
| 150 day DMA | 69.5 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 89.91 | 89.73 |
| 12 day EMA | 88.88 | 88.49 | 88.17 |
| 20 day EMA | 87.02 | 86.6 | 86.21 |
| 35 day EMA | 83.01 | 82.54 | 82.09 |
| 50 day EMA | 78.88 | 78.38 | 77.89 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 89.88 | 89.11 |
| 12 day SMA | 89.03 | 88.62 | 88.27 |
| 20 day SMA | 87.58 | 86.86 | 86.03 |
| 35 day SMA | 85 | 84.96 | 84.97 |
| 50 day SMA | 80.28 | 79.48 | 78.73 |
| 100 day SMA | 67.33 | 67.15 | 66.93 |
| 150 day SMA | 69.5 | 69.53 | 69.57 |
| 200 day SMA | 73.37 | 73.34 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.