Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 72.49 and 76.07
| Daily Target 1 | 71.48 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 75.063333333333 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.64 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.51 (-3.66%) | 76.28 | 73.05 - 76.63 | 1.2665 times |
| Fri 28 March 2025 | 78.38 (-5.36%) | 79.50 | 76.37 - 80.13 | 0.8231 times |
| Wed 26 March 2025 | 82.82 (2%) | 84.55 | 81.88 - 85.70 | 1.1307 times |
| Mon 24 March 2025 | 81.20 (-1.37%) | 83.30 | 80.61 - 84.56 | 0.4664 times |
| Fri 21 March 2025 | 82.33 (3.05%) | 78.93 | 78.61 - 82.99 | 1.1336 times |
| Thu 20 March 2025 | 79.89 (-3.68%) | 81.69 | 79.65 - 82.33 | 1.1431 times |
| Wed 19 March 2025 | 82.94 (6.4%) | 78.96 | 78.76 - 83.56 | 0.8592 times |
| Tue 18 March 2025 | 77.95 (-6.2%) | 82.50 | 77.19 - 82.50 | 1.6477 times |
| Mon 17 March 2025 | 83.10 (-2.5%) | 85.51 | 82.62 - 86.21 | 0.7354 times |
| Fri 14 March 2025 | 85.23 (3.16%) | 84.64 | 84.10 - 85.84 | 0.7943 times |
| Thu 13 March 2025 | 82.62 (-2.82%) | 85.84 | 82.13 - 85.84 | 0.7511 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 72.49 and 76.07
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.063333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.51 (-3.66%) | 76.28 | 73.05 - 76.63 | 0.2241 times |
| Fri 28 March 2025 | 78.38 (-4.8%) | 83.30 | 76.37 - 85.70 | 0.4283 times |
| Fri 21 March 2025 | 82.33 (-3.4%) | 85.51 | 77.19 - 86.21 | 0.9766 times |
| Fri 14 March 2025 | 85.23 (-0.02%) | 82.48 | 78.63 - 85.84 | 1.0277 times |
| Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 1.0899 times |
| Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.5537 times |
| Fri 21 February 2025 | 89.67 (-2.71%) | 88.84 | 88.45 - 95.99 | 1.1355 times |
| Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.1861 times |
| Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 1.0279 times |
| Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.3503 times |
| Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.1362 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 66.35 and 82.21
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.8027 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0506 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3448 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8388 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9408 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7805 times |
| Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.003 times |
| Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2385 times |
| Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7529 times |
| Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2474 times |
| Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.5858 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81.42 |
| 20 day DMA | 82.03 |
| 35 day DMA | 85.79 |
| 50 day DMA | 90.68 |
| 100 day DMA | 91.35 |
| 150 day DMA | 83.26 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 80.77 | 81.96 |
| 12 day EMA | 80.87 | 81.84 | 82.47 |
| 20 day EMA | 82.71 | 83.47 | 84.01 |
| 35 day EMA | 87.04 | 87.72 | 88.27 |
| 50 day EMA | 91.4 | 92.05 | 92.61 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.92 | 81.84 |
| 12 day SMA | 81.42 | 81.93 | 82.08 |
| 20 day SMA | 82.03 | 82.27 | 82.75 |
| 35 day SMA | 85.79 | 86.28 | 86.79 |
| 50 day SMA | 90.68 | 91.48 | 92.2 |
| 100 day SMA | 91.35 | 91.39 | 91.39 |
| 150 day SMA | 83.26 | 83.13 | 82.99 |
| 200 day SMA | 76.21 | 76.13 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.