Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 73.41 and 79.49
| Daily Target 1 | 72.15 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 78.233333333333 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 84.31 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-5.84%) | 80.25 | 75.72 - 81.80 | 1.6412 times | Thu 26 February 2026 | 81.97 (-8.29%) | 88.00 | 81.05 - 91.48 | 2.2338 times | Wed 25 February 2026 | 89.38 (-1.05%) | 91.90 | 88.40 - 92.40 | 0.387 times | Tue 24 February 2026 | 90.33 (2.74%) | 88.00 | 88.00 - 91.36 | 0.8861 times | Mon 23 February 2026 | 87.92 (-4.7%) | 92.05 | 87.26 - 92.05 | 1.166 times | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.6119 times | Thu 19 February 2026 | 91.09 (6.96%) | 83.73 | 83.73 - 92.50 | 0.867 times | Wed 18 February 2026 | 85.16 (0.22%) | 85.60 | 83.48 - 86.95 | 0.6974 times | Tue 17 February 2026 | 84.97 (-1.87%) | 86.33 | 82.85 - 86.33 | 0.5551 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.9544 times | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 0.9544 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 68.11 and 84.79
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.9793 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.8562 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2992 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.1349 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.017 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.9904 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.8232 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.0398 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.3595 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5006 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2595 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.54 and 90.37
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 85.483333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6886 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5671 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6228 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9283 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2454 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9622 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8489 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8049 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6881 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6438 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9339 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.68 |
| 20 day DMA | 89.92 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.21 |
| 100 day DMA | 83.77 |
| 150 day DMA | 74.86 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 86.94 | 89.43 |
| 12 day EMA | 87 | 88.79 | 90.03 |
| 20 day EMA | 88.95 | 90.19 | 91.05 |
| 35 day EMA | 90 | 90.76 | 91.28 |
| 50 day EMA | 91.16 | 91.73 | 92.13 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 88.37 | 90.2 |
| 12 day SMA | 86.68 | 88.11 | 89.23 |
| 20 day SMA | 89.92 | 91.16 | 92.21 |
| 35 day SMA | 92.88 | 93.4 | 93.65 |
| 50 day SMA | 92.21 | 92.39 | 92.52 |
| 100 day SMA | 83.77 | 83.43 | 83.04 |
| 150 day SMA | 74.86 | 74.82 | 74.74 |
| 200 day SMA | 75.29 | 75.37 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.