Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 69.54 and 71.98
| Daily Target 1 | 69.05 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.486666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.93 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 1.2385 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 1.3895 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 1.6349 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.7048 times | Fri 18 September 2026 | 75.06 (-2.23%) | 76.11 | 74.25 - 76.86 | 0.9544 times | Thu 17 September 2026 | 76.77 (0.81%) | 77.27 | 76.28 - 78.37 | 0.7981 times | Wed 16 September 2026 | 76.15 (0.17%) | 75.74 | 75.23 - 77.67 | 0.6948 times | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.7472 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.796 times | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 1.0419 times | Thu 10 September 2026 | 78.83 (-0.43%) | 78.53 | 77.47 - 80.71 | 1.0005 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 67.78 and 73.74
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.00 (-5.41%) | 76.23 | 70.51 - 76.47 | 0.7622 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.6123 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.7203 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.3289 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.3265 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.8512 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.154 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1799 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.836 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2286 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.1448 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 65.63 and 75.89
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 74.093333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.00 (-9.76%) | 78.00 | 70.51 - 80.77 | 0.6295 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1398 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8121 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9685 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1692 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9824 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3512 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0805 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8898 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9772 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4566 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.58 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.17 |
| 150 day DMA | 81.27 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74.32 | 75.48 |
| 12 day EMA | 75.04 | 75.78 | 76.47 |
| 20 day EMA | 76.35 | 76.91 | 77.43 |
| 35 day EMA | 79.37 | 79.86 | 80.32 |
| 50 day EMA | 81.89 | 82.33 | 82.75 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.73 | 75.56 |
| 12 day SMA | 75.8 | 76.41 | 76.96 |
| 20 day SMA | 76.74 | 77.09 | 77.38 |
| 35 day SMA | 77.58 | 78.11 | 78.67 |
| 50 day SMA | 81.8 | 82.2 | 82.69 |
| 100 day SMA | 84.17 | 84.16 | 84.13 |
| 150 day SMA | 81.27 | 81.41 | 81.54 |
| 200 day SMA | 84.07 | 84.15 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.