Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 80.07 and 82.31
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.79 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 84.03 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.61 (0.37%) | 82.01 | 80.76 - 83.00 | 0.6647 times | Mon 13 April 2026 | 81.31 (1.51%) | 79.60 | 79.49 - 83.08 | 0.9901 times | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.6762 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.0759 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.7694 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.9501 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.445 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.6058 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 1.1447 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.6782 times | Mon 30 March 2026 | 70.05 (1.14%) | 69.54 | 69.16 - 71.73 | 0.877 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 80.55 and 84.14
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.61 (1.89%) | 79.60 | 79.49 - 83.08 | 0.296 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8794 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7701 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.2231 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0741 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4935 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.5263 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.7286 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7478 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2613 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9912 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.34 and 87.36
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.61 (5.48%) | 78.77 | 73.06 - 83.08 | 0.2277 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8831 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7062 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5815 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6387 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.952 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3027 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0123 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8705 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8254 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7056 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 77.38 |
| 20 day DMA | 74.1 |
| 35 day DMA | 75.26 |
| 50 day DMA | 80.11 |
| 100 day DMA | 84.88 |
| 150 day DMA | 76.46 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.75 | 78.97 |
| 12 day EMA | 78.01 | 77.35 | 76.63 |
| 20 day EMA | 77.04 | 76.56 | 76.06 |
| 35 day EMA | 79.2 | 79.06 | 78.93 |
| 50 day EMA | 82 | 82.02 | 82.05 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 79.62 | 78.71 |
| 12 day SMA | 77.38 | 76.54 | 75.74 |
| 20 day SMA | 74.1 | 73.35 | 72.79 |
| 35 day SMA | 75.26 | 75.56 | 75.84 |
| 50 day SMA | 80.11 | 80.52 | 80.95 |
| 100 day SMA | 84.88 | 84.87 | 84.88 |
| 150 day SMA | 76.46 | 76.22 | 76.07 |
| 200 day SMA | 73.97 | 73.92 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.