Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 48.42 and 51.16
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.85 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.08 (0.2%) | 48.80 | 47.76 - 50.50 | 0.8565 times | Wed 24 April 2024 | 48.98 (-5.93%) | 51.96 | 48.72 - 52.24 | 0.8861 times | Tue 23 April 2024 | 52.07 (-2.25%) | 53.67 | 51.58 - 55.11 | 1.0896 times | Mon 22 April 2024 | 53.27 (6.92%) | 50.00 | 49.65 - 54.13 | 1.7954 times | Fri 19 April 2024 | 49.82 (3.13%) | 48.70 | 48.10 - 50.86 | 0.5629 times | Thu 18 April 2024 | 48.31 (0.46%) | 48.23 | 47.90 - 49.34 | 0.4856 times | Wed 17 April 2024 | 48.09 (0.12%) | 48.44 | 46.16 - 48.44 | 0.7418 times | Tue 16 April 2024 | 48.03 (1.2%) | 46.98 | 46.03 - 48.85 | 1.0293 times | Mon 15 April 2024 | 47.46 (-7.77%) | 51.50 | 47.02 - 52.47 | 1.6978 times | Fri 12 April 2024 | 51.46 (-0.54%) | 51.49 | 49.97 - 52.10 | 0.8549 times | Thu 11 April 2024 | 51.74 (2.64%) | 50.57 | 49.68 - 51.97 | 0.724 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 44.75 and 52.1
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.08 (-1.49%) | 50.00 | 47.76 - 55.11 | 0.9035 times | Fri 19 April 2024 | 49.82 (-3.19%) | 51.50 | 46.03 - 52.47 | 0.882 times | Fri 12 April 2024 | 51.46 (0.67%) | 51.00 | 49.29 - 53.00 | 1.1039 times | Fri 05 April 2024 | 51.12 (6.1%) | 48.57 | 45.67 - 52.72 | 0.9678 times | Thu 28 March 2024 | 48.18 (-6.88%) | 51.72 | 47.81 - 54.67 | 1.0473 times | Fri 22 March 2024 | 51.74 (18.94%) | 43.74 | 42.79 - 52.70 | 1.0292 times | Fri 15 March 2024 | 43.50 (9.02%) | 39.64 | 38.55 - 43.79 | 0.7561 times | Fri 08 March 2024 | 39.90 (1.22%) | 40.62 | 38.12 - 41.96 | 0.8191 times | Fri 01 March 2024 | 39.42 (8.8%) | 36.20 | 35.89 - 41.99 | 1.5892 times | Fri 23 February 2024 | 36.23 (14.62%) | 31.20 | 31.20 - 37.37 | 0.9019 times | Fri 16 February 2024 | 31.61 (4.39%) | 30.28 | 29.51 - 31.99 | 0.3362 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 47.38 and 56.82
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.08 (1.87%) | 48.57 | 45.67 - 55.11 | 1.0304 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.0412 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.0432 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1796 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.1428 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.3927 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.7577 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.632 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 1.0378 times | Mon 31 July 2023 | 25.16 (-4.66%) | 26.50 | 23.73 - 27.44 | 0.7424 times | Fri 30 June 2023 | 26.39 (50.28%) | 17.64 | 17.64 - 27.96 | 1.3175 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.86 |
| 35 day DMA | 47.99 |
| 50 day DMA | 44.38 |
| 100 day DMA | 36.65 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.33 | 51 |
| 12 day EMA | 49.88 | 50.03 | 50.22 |
| 20 day EMA | 49.22 | 49.24 | 49.27 |
| 35 day EMA | 46.51 | 46.36 | 46.21 |
| 50 day EMA | 43.82 | 43.61 | 43.39 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.49 | 50.31 |
| 12 day SMA | 49.89 | 50.11 | 50.28 |
| 20 day SMA | 49.86 | 49.99 | 50.08 |
| 35 day SMA | 47.99 | 47.76 | 47.46 |
| 50 day SMA | 44.38 | 44.01 | 43.64 |
| 100 day SMA | 36.65 | 36.43 | 36.22 |
| 150 day SMA | 31.34 | 31.16 | 30.98 |
| 200 day SMA | 29.64 | 29.52 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.