Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.79 and 39.15
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.42 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.04 (-0.66%) | 39.25 | 38.89 - 39.25 | 0.7736 times | Wed 24 April 2024 | 39.30 (0.03%) | 39.38 | 39.25 - 39.45 | 0.7502 times | Tue 23 April 2024 | 39.29 (0.72%) | 39.13 | 39.13 - 39.49 | 0.4622 times | Mon 22 April 2024 | 39.01 (0.54%) | 39.00 | 38.85 - 39.26 | 0.9578 times | Fri 19 April 2024 | 38.80 (0.15%) | 38.87 | 38.72 - 39.01 | 0.6095 times | Thu 18 April 2024 | 38.74 (-0.33%) | 39.00 | 38.67 - 39.01 | 0.7636 times | Wed 17 April 2024 | 38.87 (0.34%) | 38.96 | 38.73 - 38.96 | 1.4401 times | Tue 16 April 2024 | 38.74 (0.6%) | 38.53 | 38.53 - 38.85 | 1.1286 times | Mon 15 April 2024 | 38.51 (0.16%) | 38.45 | 38.45 - 39.03 | 1.6711 times | Fri 12 April 2024 | 38.45 (-2.39%) | 39.08 | 38.43 - 39.08 | 1.4434 times | Thu 11 April 2024 | 39.39 (-0.56%) | 39.64 | 39.39 - 39.86 | 0.998 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.95 and 39.59
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.04 (0.62%) | 39.00 | 38.85 - 39.49 | 0.5958 times | Fri 19 April 2024 | 38.80 (0.91%) | 38.45 | 38.45 - 39.03 | 1.136 times | Fri 12 April 2024 | 38.45 (-4%) | 40.09 | 38.43 - 40.23 | 1.1611 times | Fri 05 April 2024 | 40.05 (-3.35%) | 41.39 | 39.73 - 41.55 | 1.3868 times | Thu 28 March 2024 | 41.44 (1.44%) | 40.94 | 40.76 - 41.74 | 1.115 times | Fri 22 March 2024 | 40.85 (-0.75%) | 41.17 | 40.73 - 41.26 | 1.0235 times | Fri 15 March 2024 | 41.16 (-3.24%) | 42.45 | 41.14 - 42.54 | 0.9727 times | Fri 08 March 2024 | 42.54 (0.16%) | 42.46 | 41.87 - 42.60 | 0.8554 times | Fri 01 March 2024 | 42.47 (0.33%) | 42.12 | 41.90 - 42.73 | 1.1991 times | Fri 23 February 2024 | 42.33 (0.12%) | 42.10 | 41.81 - 42.40 | 0.5545 times | Fri 16 February 2024 | 42.28 (-0.47%) | 42.62 | 41.90 - 42.75 | 0.7531 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.18 and 40.3
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.04 (-5.79%) | 41.39 | 38.43 - 41.55 | 0.8445 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.8195 times | Thu 29 February 2024 | 42.02 (1.3%) | 41.57 | 41.29 - 42.75 | 0.749 times | Wed 31 January 2024 | 41.48 (2.52%) | 40.38 | 40.19 - 42.86 | 1.163 times | Fri 29 December 2023 | 40.46 (5.15%) | 38.50 | 38.33 - 40.46 | 1.5148 times | Thu 30 November 2023 | 38.48 (6.36%) | 36.11 | 36.01 - 38.48 | 1.1393 times | Tue 31 October 2023 | 36.18 (-7.59%) | 39.03 | 35.53 - 39.68 | 1.0447 times | Fri 29 September 2023 | 39.15 (-2.03%) | 40.03 | 38.80 - 40.24 | 0.8931 times | Thu 31 August 2023 | 39.96 (-0.15%) | 40.00 | 39.26 - 40.35 | 0.9612 times | Mon 31 July 2023 | 40.02 (-1.53%) | 40.59 | 39.65 - 41.00 | 0.8708 times | Fri 30 June 2023 | 40.64 (1.78%) | 39.90 | 39.58 - 40.80 | 1.0103 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.12 | 39.03 |
| 12 day EMA | 39.21 | 39.24 | 39.23 |
| 20 day EMA | 39.54 | 39.59 | 39.62 |
| 35 day EMA | 40.15 | 40.22 | 40.27 |
| 50 day EMA | 40.87 | 40.94 | 41.01 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.03 | 38.94 |
| 12 day SMA | 38.98 | 39.06 | 39.11 |
| 20 day SMA | 39.51 | 39.63 | 39.72 |
| 35 day SMA | 40.36 | 40.45 | 40.53 |
| 50 day SMA | 40.92 | 40.99 | 41.05 |
| 100 day SMA | 40.92 | 40.92 | 40.91 |
| 150 day SMA | 39.92 | 39.92 | 39.92 |
| 200 day SMA | 39.9 | 39.91 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.