Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 35.19 and 35.7
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.78 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 35.44 (-0.45%) | 35.33 | 34.93 - 35.44 | 1.3949 times |
| Wed 14 May 2025 | 35.60 (-1.39%) | 36.00 | 35.55 - 36.25 | 1.1281 times |
| Tue 13 May 2025 | 36.10 (-1.42%) | 36.62 | 36.04 - 36.62 | 1.3053 times |
| Mon 12 May 2025 | 36.62 (1.16%) | 36.71 | 36.25 - 36.82 | 1.0423 times |
| Fri 09 May 2025 | 36.20 (-0.47%) | 36.40 | 36.11 - 36.60 | 0.5793 times |
| Thu 08 May 2025 | 36.37 (-0.79%) | 36.60 | 36.35 - 36.66 | 0.8937 times |
| Wed 07 May 2025 | 36.66 (0.25%) | 36.40 | 36.40 - 37.02 | 0.8785 times |
| Tue 06 May 2025 | 36.57 (-2.14%) | 37.01 | 36.47 - 37.31 | 1.2988 times |
| Mon 05 May 2025 | 37.37 (0.03%) | 37.34 | 37.24 - 37.55 | 0.6235 times |
| Fri 02 May 2025 | 37.36 (0.59%) | 37.27 | 37.27 - 37.65 | 0.8556 times |
| Thu 01 May 2025 | 37.14 (-1.33%) | 37.50 | 37.06 - 37.50 | 1.1438 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 34.24 and 36.13
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 35.44 (-2.1%) | 36.71 | 34.93 - 36.82 | 2.5535 times |
| Fri 09 May 2025 | 36.20 (-3.1%) | 37.34 | 36.11 - 37.55 | 2.2406 times |
| Fri 02 May 2025 | 37.36 (1.94%) | 36.66 | 36.54 - 37.65 | 2.0419 times |
| Fri 25 April 2025 | 36.65 (1.81%) | 35.96 | 35.28 - 36.69 | 1.4097 times |
| Thu 17 April 2025 | 36.00 (0.14%) | 36.07 | 35.78 - 36.33 | 0.3456 times |
| Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times |
| Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times |
| Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0.4617 times |
| Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times |
| Wed 16 April 2025 | 35.95 (0.5%) | 36.11 | 35.78 - 36.65 | 0.9471 times |
| Fri 11 April 2025 | 35.77 (-1.43%) | 35.10 | 34.18 - 36.75 | 4.1669 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 33.83 and 36.55
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 35.44 (-5.84%) | 37.50 | 34.93 - 37.65 | 0.6856 times |
| Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1763 times |
| Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.9129 times |
| Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7084 times |
| Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6153 times |
| Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.5771 times |
| Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0526 times |
| Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8688 times |
| Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6554 times |
| Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7476 times |
| Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8711 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.06 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.9 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.14 | 36.41 |
| 12 day EMA | 36.27 | 36.42 | 36.57 |
| 20 day EMA | 36.43 | 36.53 | 36.63 |
| 35 day EMA | 36.87 | 36.95 | 37.03 |
| 50 day EMA | 37.18 | 37.25 | 37.32 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.18 | 36.39 |
| 12 day SMA | 36.59 | 36.75 | 36.85 |
| 20 day SMA | 36.49 | 36.52 | 36.53 |
| 35 day SMA | 36.34 | 36.43 | 36.51 |
| 50 day SMA | 37.06 | 37.15 | 37.23 |
| 100 day SMA | 38.43 | 38.46 | 38.48 |
| 150 day SMA | 38.9 | 38.94 | 38.98 |
| 200 day SMA | 39.6 | 39.63 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.