Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.92 and 39.55
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.06 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.9535 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.86 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.7976 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.6391 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.0912 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3406 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.2055 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8184 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7586 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 1.5355 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.6183 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.77 and 39.69
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.25 (-1.68%) | 39.93 | 39.21 - 40.13 | 0.3513 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.983 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9618 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.3755 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.6911 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6043 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9029 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.363 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8013 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.9658 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1414 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.68 and 40.97
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.25 (1.92%) | 38.56 | 38.10 - 40.39 | 0.61 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1725 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7556 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8667 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9263 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9405 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1297 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1305 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3888 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0793 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8627 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.72 | 39.76 |
| 12 day EMA | 39.47 | 39.51 | 39.48 |
| 20 day EMA | 39.49 | 39.51 | 39.5 |
| 35 day EMA | 39.94 | 39.98 | 40 |
| 50 day EMA | 40.5 | 40.55 | 40.59 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.88 | 39.83 |
| 12 day SMA | 39.4 | 39.37 | 39.27 |
| 20 day SMA | 39.08 | 39.09 | 39.04 |
| 35 day SMA | 39.73 | 39.83 | 39.9 |
| 50 day SMA | 40.46 | 40.52 | 40.56 |
| 100 day SMA | 40.91 | 40.92 | 40.93 |
| 150 day SMA | 39.96 | 39.95 | 39.93 |
| 200 day SMA | 39.05 | 39.03 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.