BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 44.66 and 44.9

Daily Target 144.59
Daily Target 244.72
Daily Target 344.833333333333
Daily Target 444.96
Daily Target 545.07

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 25 September 2026 44.84 (-0.31%) 44.95 44.71 - 44.95 0.7904 times
Thu 24 September 2026 44.98 (0.81%) 44.62 44.50 - 44.98 0.6042 times
Wed 23 September 2026 44.62 (-0.82%) 45.00 44.52 - 45.15 1.114 times
Tue 22 September 2026 44.99 (1.03%) 44.47 44.24 - 44.99 1.1827 times
Mon 21 September 2026 44.53 (0.09%) 44.48 44.29 - 44.72 0.8333 times
Fri 18 September 2026 44.49 (-0.02%) 44.82 44.44 - 44.83 0.7417 times
Thu 17 September 2026 44.50 (0.36%) 44.67 44.17 - 44.67 1.6581 times
Wed 16 September 2026 44.34 (0.82%) 44.26 44.01 - 44.58 1.5349 times
Tue 15 September 2026 43.98 (-1.15%) 44.10 43.85 - 44.13 0.8076 times
Mon 14 September 2026 44.49 (0.61%) 44.47 44.39 - 44.92 0.7331 times
Fri 11 September 2026 44.22 (0.36%) 44.47 44.20 - 44.68 0.5928 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 44.54 and 45.45

Weekly Target 143.83
Weekly Target 244.34
Weekly Target 344.743333333333
Weekly Target 445.25
Weekly Target 545.65

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 25 September 2026 44.84 (0.79%) 44.48 44.24 - 45.15 0.8198 times
Fri 18 September 2026 44.49 (0.61%) 44.47 43.85 - 44.92 0.9921 times
Fri 11 September 2026 44.22 (-3.47%) 45.54 44.00 - 45.54 0.8219 times
Fri 04 September 2026 45.81 (-0.15%) 45.91 45.38 - 46.27 1.0305 times
Fri 28 August 2026 45.88 (-0.54%) 46.26 45.65 - 46.43 1.1436 times
Fri 21 August 2026 46.13 (4.51%) 44.11 44.10 - 46.38 1.2255 times
Fri 14 August 2026 44.14 (0.07%) 44.12 44.02 - 44.99 1.0668 times
Fri 07 August 2026 44.11 (1.43%) 43.53 43.06 - 44.12 1.2017 times
Fri 31 July 2026 43.49 (1.49%) 43.21 42.96 - 44.33 1.457 times
Fri 24 July 2026 42.85 (0%) 42.88 42.63 - 43.20 0.2413 times
Fri 24 July 2026 42.85 (0.68%) 42.58 42.15 - 43.20 1.0631 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 43.14 and 45.56

Monthly Target 142.57
Monthly Target 243.7
Monthly Target 344.986666666667
Monthly Target 446.12
Monthly Target 547.41

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 25 September 2026 44.84 (-1.65%) 45.60 43.85 - 46.27 0.7226 times
Mon 31 August 2026 45.59 (4.83%) 43.53 43.06 - 46.43 1.0329 times
Fri 31 July 2026 43.49 (1.26%) 42.90 42.00 - 44.35 1.1367 times
Tue 30 June 2026 42.95 (6.76%) 40.23 39.10 - 42.97 1.1424 times
Fri 29 May 2026 40.23 (2.31%) 39.52 38.45 - 40.48 1.1544 times
Thu 30 April 2026 39.32 (2.1%) 38.56 38.10 - 40.39 1.0642 times
Tue 31 March 2026 38.51 (-9.64%) 42.51 37.51 - 42.72 1.1806 times
Fri 27 February 2026 42.62 (1.79%) 41.97 41.59 - 42.74 0.7608 times
Fri 30 January 2026 41.87 (1.8%) 41.15 40.55 - 42.51 0.8727 times
Wed 31 December 2025 41.13 (-0.96%) 41.55 39.81 - 41.60 0.9326 times
Fri 28 November 2025 41.53 (8.26%) 38.00 37.91 - 41.72 0.947 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 44.79
12 day DMA 44.5
20 day DMA 44.91
35 day DMA 45.02
50 day DMA 44.46
100 day DMA 42.61
150 day DMA 41.68
200 day DMA 41.67

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.7544.63
12 day EMA44.7544.7344.68
20 day EMA44.7844.7744.75
35 day EMA44.5344.5144.48
50 day EMA44.3444.3244.29

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7944.7244.63
12 day SMA44.544.4644.47
20 day SMA44.9144.9745.04
35 day SMA45.0244.9944.94
50 day SMA44.4644.4144.37
100 day SMA42.6142.5642.5
150 day SMA41.6841.6741.64
200 day SMA41.6741.6541.62
Back to top | Use Dark Theme