Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 47.36 and 47.94
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.476666666667 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.06 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.59 (-0.06%) | 47.44 | 47.13 - 47.71 | 0.8295 times | Thu 12 November 2026 | 47.62 (-0.89%) | 48.12 | 47.59 - 48.29 | 0.4707 times | Wed 11 November 2026 | 48.05 (0.44%) | 47.74 | 47.42 - 48.18 | 0.9086 times | Tue 10 November 2026 | 47.84 (0.31%) | 47.54 | 47.12 - 47.93 | 1.0359 times | Mon 09 November 2026 | 47.69 (1.75%) | 47.25 | 46.10 - 47.85 | 1.0995 times | Fri 06 November 2026 | 46.87 (0.71%) | 45.86 | 45.62 - 46.96 | 0.7755 times | Thu 05 November 2026 | 46.54 (-2.62%) | 48.00 | 46.45 - 48.30 | 1.439 times | Wed 04 November 2026 | 47.79 (2.36%) | 47.25 | 47.01 - 47.99 | 1.0166 times | Tue 03 November 2026 | 46.69 (-0.62%) | 46.75 | 46.59 - 47.20 | 0.9549 times | Mon 02 November 2026 | 46.98 (0.23%) | 46.87 | 46.74 - 47.13 | 1.4699 times | Fri 30 October 2026 | 46.87 (0.28%) | 47.10 | 46.55 - 47.38 | 1.2654 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 46.85 and 49.04
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.59 (1.54%) | 47.25 | 46.10 - 48.29 | 1.0979 times | Fri 06 November 2026 | 46.87 (0%) | 46.87 | 45.62 - 48.30 | 1.4295 times | Fri 30 October 2026 | 46.87 (3.9%) | 45.15 | 45.10 - 47.38 | 1.0014 times | Fri 23 October 2026 | 45.11 (2.5%) | 43.89 | 43.71 - 46.00 | 0.8712 times | Fri 16 October 2026 | 44.01 (0.16%) | 44.35 | 43.74 - 44.99 | 1.0955 times | Fri 09 October 2026 | 43.94 (1.38%) | 43.33 | 42.27 - 43.98 | 1.1511 times | Fri 02 October 2026 | 43.34 (-3.35%) | 44.66 | 43.23 - 44.93 | 0.8786 times | Fri 25 September 2026 | 44.84 (0.79%) | 44.48 | 44.24 - 45.15 | 0.7703 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9322 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.7723 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 0.9683 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 46.61 and 49.29
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.59 (1.54%) | 46.87 | 45.62 - 48.30 | 0.5752 times | Fri 30 October 2026 | 46.87 (6.21%) | 44.09 | 42.27 - 47.38 | 1.0201 times | Wed 30 September 2026 | 44.13 (-3.2%) | 45.60 | 43.85 - 46.27 | 0.8482 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0446 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1495 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1553 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1674 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0762 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1939 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7694 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8825 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.55 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.6 | 47.59 |
| 12 day EMA | 47.14 | 47.06 | 46.96 |
| 20 day EMA | 46.61 | 46.51 | 46.39 |
| 35 day EMA | 46.04 | 45.95 | 45.85 |
| 50 day EMA | 45.44 | 45.35 | 45.26 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.61 | 47.4 |
| 12 day SMA | 47.27 | 47.14 | 46.96 |
| 20 day SMA | 46.5 | 46.32 | 46.18 |
| 35 day SMA | 45.34 | 45.26 | 45.19 |
| 50 day SMA | 45.12 | 45.09 | 45.06 |
| 100 day SMA | 44.55 | 44.49 | 44.42 |
| 150 day SMA | 42.92 | 42.87 | 42.82 |
| 200 day SMA | 42.35 | 42.32 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.