Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 42.1 and 42.5
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.57 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.30 (0%) | 42.20 | 41.90 - 42.30 | 0.7692 times | Wed 25 February 2026 | 42.30 (0.05%) | 42.37 | 42.09 - 42.44 | 0.81 times | Tue 24 February 2026 | 42.28 (0.19%) | 42.22 | 42.14 - 42.63 | 0.6904 times | Mon 23 February 2026 | 42.20 (0.93%) | 41.77 | 41.61 - 42.50 | 0.9867 times | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.4596 times | Thu 19 February 2026 | 41.99 (-0.87%) | 42.00 | 41.94 - 42.27 | 1.1579 times | Wed 18 February 2026 | 42.36 (-0.09%) | 42.55 | 42.19 - 42.63 | 1.5276 times | Tue 17 February 2026 | 42.40 (0.78%) | 42.16 | 42.16 - 42.50 | 1.0709 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.7638 times | Fri 13 February 2026 | 42.07 (-0.19%) | 41.81 | 41.81 - 42.30 | 0.7638 times | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.8508 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.96 and 42.98
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.30 (1.17%) | 41.77 | 41.61 - 42.63 | 0.7843 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.2563 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.184 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.9578 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0992 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3088 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9643 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0985 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5581 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7889 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2278 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.95 and 42.99
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.30 (1.03%) | 41.97 | 41.59 - 42.63 | 0.699 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8501 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9085 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9225 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1081 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1088 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3622 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0587 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8462 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1359 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0724 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.2 | 42.15 |
| 12 day EMA | 42.15 | 42.12 | 42.09 |
| 20 day EMA | 42.06 | 42.04 | 42.01 |
| 35 day EMA | 41.87 | 41.84 | 41.81 |
| 50 day EMA | 41.68 | 41.65 | 41.62 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.12 | 42.13 |
| 12 day SMA | 42.15 | 42.12 | 42.1 |
| 20 day SMA | 42.07 | 42.03 | 41.99 |
| 35 day SMA | 41.98 | 41.97 | 41.95 |
| 50 day SMA | 41.74 | 41.71 | 41.68 |
| 100 day SMA | 40.49 | 40.44 | 40.38 |
| 150 day SMA | 39.12 | 39.08 | 39.03 |
| 200 day SMA | 38.37 | 38.34 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.