Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.47 and 40.3
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.136666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.97 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.94 (0.18%) | 40.50 | 39.82 - 40.65 | 0.8873 times | Thu 04 June 2026 | 39.87 (1.68%) | 39.37 | 39.37 - 40.14 | 0.8384 times | Wed 03 June 2026 | 39.21 (-0.31%) | 39.15 | 39.15 - 39.85 | 1.4347 times | Tue 02 June 2026 | 39.33 (-1.68%) | 39.96 | 39.10 - 39.96 | 1.3736 times | Mon 01 June 2026 | 40.00 (-0.57%) | 40.23 | 39.81 - 40.23 | 1.0806 times | Fri 29 May 2026 | 40.23 (0.27%) | 40.27 | 40.00 - 40.48 | 0.8506 times | Thu 28 May 2026 | 40.12 (1.16%) | 39.65 | 39.65 - 40.19 | 1.1091 times | Wed 27 May 2026 | 39.66 (0%) | 39.73 | 39.52 - 39.95 | 0.5495 times | Tue 26 May 2026 | 39.66 (0.13%) | 39.61 | 39.37 - 39.89 | 0.5881 times | Fri 22 May 2026 | 39.61 (0.94%) | 39.27 | 39.27 - 39.82 | 1.2882 times | Thu 21 May 2026 | 39.24 (-0.08%) | 39.24 | 38.87 - 39.33 | 0.7672 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.75 and 40.3
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2573 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.6936 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0659 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3822 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.757 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.7296 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.492 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8613 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.89 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8709 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2455 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.75 and 40.3
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 0.319 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.2163 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1213 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2439 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8016 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9195 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9827 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9978 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1985 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1993 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4733 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.66 | 39.55 |
| 12 day EMA | 39.64 | 39.58 | 39.53 |
| 20 day EMA | 39.53 | 39.49 | 39.45 |
| 35 day EMA | 39.4 | 39.37 | 39.34 |
| 50 day EMA | 39.28 | 39.25 | 39.22 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.73 | 39.78 |
| 12 day SMA | 39.68 | 39.6 | 39.5 |
| 20 day SMA | 39.44 | 39.4 | 39.37 |
| 35 day SMA | 39.35 | 39.35 | 39.34 |
| 50 day SMA | 39.25 | 39.24 | 39.23 |
| 100 day SMA | 40.34 | 40.35 | 40.37 |
| 150 day SMA | 40.4 | 40.39 | 40.38 |
| 200 day SMA | 39.59 | 39.57 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.