BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 16.63 and 17.03

Daily Target 116.3
Daily Target 216.55
Daily Target 316.7
Daily Target 416.95
Daily Target 517.1

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (0.6%) 16.70 16.45 - 16.85 0.6693 times
Wed 23 September 2026 16.70 (-1.01%) 16.81 16.62 - 16.85 1.1325 times
Tue 22 September 2026 16.87 (0.72%) 16.77 16.75 - 16.93 0.6717 times
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.6237 times
Fri 18 September 2026 16.50 (-0.3%) 16.55 16.37 - 16.60 1.1524 times
Thu 17 September 2026 16.55 (0.55%) 16.52 16.45 - 16.63 0.7707 times
Wed 16 September 2026 16.46 (2.68%) 16.14 16.05 - 16.46 0.8098 times
Tue 15 September 2026 16.03 (-1.48%) 16.14 15.93 - 16.23 1.6191 times
Mon 14 September 2026 16.27 (-1.09%) 16.52 16.17 - 16.69 1.1644 times
Fri 11 September 2026 16.45 (-0.66%) 16.62 16.40 - 16.62 1.3864 times
Thu 10 September 2026 16.56 (-1.13%) 16.64 16.50 - 16.74 0.8274 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.63 and 17.11

Weekly Target 116.25
Weekly Target 216.52
Weekly Target 316.726666666667
Weekly Target 417
Weekly Target 517.21

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (1.82%) 16.61 16.45 - 16.93 0.6603 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 1.1762 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 1.0452 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 1.1087 times
Fri 28 August 2026 16.78 (-1.53%) 17.04 16.61 - 17.14 1.2485 times
Fri 21 August 2026 17.04 (6.17%) 16.00 16.00 - 17.25 1.644 times
Fri 14 August 2026 16.05 (0.5%) 15.98 15.97 - 16.25 0.9253 times
Fri 07 August 2026 15.97 (3.17%) 15.51 15.38 - 16.00 1.1259 times
Fri 31 July 2026 15.48 (1.11%) 15.33 15.30 - 15.69 0.925 times
Fri 24 July 2026 15.31 (0%) 15.21 15.21 - 15.39 0.141 times
Fri 24 July 2026 15.31 (0.26%) 15.24 14.99 - 15.39 0.8109 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.37 and 17.5

Monthly Target 115.47
Monthly Target 216.13
Monthly Target 316.596666666667
Monthly Target 417.26
Monthly Target 517.73

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (0.36%) 16.68 15.93 - 17.06 0.4998 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.7126 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.7423 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 0.9362 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.9216 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.8656 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.2406 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.139 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.6492 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.2931 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 1.0445 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.56
20 day DMA 16.69
35 day DMA 16.59
50 day DMA 16.23
100 day DMA 15.44
150 day DMA 15.08
200 day DMA 15.11

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6716.66
12 day EMA16.6516.6216.61
20 day EMA16.6216.616.59
35 day EMA16.416.3816.36
50 day EMA16.2116.1916.17

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6716.63
12 day SMA16.5616.5716.59
20 day SMA16.6916.716.72
35 day SMA16.5916.5616.52
50 day SMA16.2316.216.17
100 day SMA15.4415.4115.39
150 day SMA15.0815.0715.06
200 day SMA15.1115.115.1
Back to top | Use Dark Theme