BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.19 and 14.42

Daily Target 114.14
Daily Target 214.23
Daily Target 314.366666666667
Daily Target 414.46
Daily Target 514.6

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 05 June 2026 14.33 (-0.97%) 14.43 14.27 - 14.50 0.869 times
Thu 04 June 2026 14.47 (1.05%) 14.39 14.32 - 14.52 0.7394 times
Wed 03 June 2026 14.32 (-0.56%) 14.31 14.25 - 14.38 0.8314 times
Tue 02 June 2026 14.40 (-1.1%) 14.52 14.29 - 14.56 1.4197 times
Mon 01 June 2026 14.56 (-0.88%) 14.60 14.52 - 14.75 1.2872 times
Fri 29 May 2026 14.69 (1.03%) 14.58 14.50 - 14.70 1.3757 times
Thu 28 May 2026 14.54 (2.54%) 14.20 14.18 - 14.55 1.0622 times
Wed 27 May 2026 14.18 (-0.7%) 14.21 14.15 - 14.30 1.2045 times
Tue 26 May 2026 14.28 (0.71%) 14.20 14.16 - 14.30 0.6808 times
Fri 22 May 2026 14.18 (0.21%) 14.18 14.15 - 14.25 0.5301 times
Thu 21 May 2026 14.15 (-0.21%) 14.14 14.02 - 14.24 0.58 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.04 and 14.54

Weekly Target 113.94
Weekly Target 214.14
Weekly Target 314.443333333333
Weekly Target 414.64
Weekly Target 514.94

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 05 June 2026 14.33 (-2.45%) 14.60 14.25 - 14.75 1.2694 times
Fri 29 May 2026 14.69 (3.6%) 14.20 14.15 - 14.70 1.0662 times
Fri 22 May 2026 14.18 (2.38%) 13.77 13.70 - 14.25 0.97 times
Fri 15 May 2026 13.85 (-2.33%) 14.11 13.85 - 14.31 1.3329 times
Fri 08 May 2026 14.18 (-0.21%) 14.18 14.04 - 14.26 0.6208 times
Wed 06 May 2026 14.21 (0.92%) 14.08 13.95 - 14.25 0.4854 times
Fri 01 May 2026 14.08 (-0.07%) 14.09 13.89 - 14.26 1.3428 times
Fri 24 April 2026 14.09 (-3.69%) 14.60 14.05 - 14.69 0.89 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 1.0309 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.9916 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.428 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.04 and 14.54

Monthly Target 113.94
Monthly Target 214.14
Monthly Target 314.443333333333
Monthly Target 414.64
Monthly Target 514.94

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 05 June 2026 14.33 (-2.45%) 14.60 14.25 - 14.75 0.213 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.8072 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.7582 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0866 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9977 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.4445 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.1327 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.9149 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.233 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.4122 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.9156 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.36
20 day DMA 14.24
35 day DMA 14.22
50 day DMA 14.26
100 day DMA 14.56
150 day DMA 14.74
200 day DMA 14.7

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4314.41
12 day EMA14.3414.3414.32
20 day EMA14.2914.2914.27
35 day EMA14.2514.2514.24
50 day EMA14.2414.2414.23

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4914.5
12 day SMA14.3614.3214.26
20 day SMA14.2414.2214.21
35 day SMA14.2214.2214.23
50 day SMA14.2614.2614.25
100 day SMA14.5614.5714.58
150 day SMA14.7414.7414.75
200 day SMA14.714.714.7
Back to top | Use Dark Theme