BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 16.94 and 17.27

Daily Target 116.86
Daily Target 217.02
Daily Target 317.19
Daily Target 417.35
Daily Target 517.52

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 13 November 2026 17.18 (-0.64%) 17.25 17.03 - 17.36 0.7117 times
Thu 12 November 2026 17.29 (-1.26%) 17.51 17.27 - 17.66 0.7279 times
Wed 11 November 2026 17.51 (-0.23%) 17.51 17.44 - 17.63 1.126 times
Tue 10 November 2026 17.55 (-0.57%) 17.55 17.47 - 17.68 0.7382 times
Mon 09 November 2026 17.65 (1.55%) 17.47 17.42 - 17.71 1.0356 times
Fri 06 November 2026 17.38 (0%) 17.10 17.10 - 17.39 0.9884 times
Thu 05 November 2026 17.38 (-2.63%) 17.96 17.22 - 17.96 1.9178 times
Wed 04 November 2026 17.85 (2.7%) 17.65 17.48 - 17.89 0.9535 times
Tue 03 November 2026 17.38 (0.23%) 17.38 17.38 - 17.58 0.8896 times
Mon 02 November 2026 17.34 (-1.25%) 17.56 17.32 - 17.70 0.9112 times
Fri 30 October 2026 17.56 (-1.29%) 17.84 17.50 - 17.96 0.9152 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.77 and 17.45

Weekly Target 116.63
Weekly Target 216.9
Weekly Target 317.306666666667
Weekly Target 417.58
Weekly Target 517.99

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 13 November 2026 17.18 (-1.15%) 17.47 17.03 - 17.71 1.1371 times
Fri 06 November 2026 17.38 (-1.03%) 17.56 17.10 - 17.96 1.4833 times
Fri 30 October 2026 17.56 (4.77%) 16.72 16.72 - 17.96 1.0852 times
Fri 23 October 2026 16.76 (2.89%) 16.32 16.32 - 16.99 0.9546 times
Fri 16 October 2026 16.29 (-1.39%) 16.55 16.18 - 16.67 0.8841 times
Fri 09 October 2026 16.52 (0.3%) 16.51 16.10 - 16.68 0.9436 times
Fri 02 October 2026 16.47 (-2.02%) 16.80 16.45 - 17.04 1.142 times
Fri 25 September 2026 16.81 (1.88%) 16.61 16.45 - 16.93 0.69 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 0.8896 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 0.7905 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 0.8385 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.64 and 17.57

Monthly Target 116.46
Monthly Target 216.82
Monthly Target 317.39
Monthly Target 417.75
Monthly Target 518.32

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 13 November 2026 17.18 (-2.16%) 17.56 17.03 - 17.96 0.5557 times
Fri 30 October 2026 17.56 (5.15%) 16.66 16.10 - 17.96 0.915 times
Wed 30 September 2026 16.70 (-0.24%) 16.68 15.93 - 17.06 0.7784 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.8422 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.8773 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 1.1066 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 1.0892 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 1.0231 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.4663 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.3462 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.9492 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.49
20 day DMA 17.27
35 day DMA 16.94
50 day DMA 16.84
100 day DMA 16.37
150 day DMA 15.69
200 day DMA 15.41

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4417.52
12 day EMA17.3617.3917.41
20 day EMA17.2517.2617.26
35 day EMA17.117.117.09
50 day EMA16.916.8916.87

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4817.49
12 day SMA17.4917.5217.52
20 day SMA17.2717.2317.18
35 day SMA16.9416.9316.91
50 day SMA16.8416.8416.83
100 day SMA16.3716.3516.33
150 day SMA15.6915.6715.65
200 day SMA15.4115.415.39
Back to top | Use Dark Theme