Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.76 and 15.87
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.96 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.82 (-1.49%) | 15.87 | 15.81 - 15.92 | 1.4064 times | Thu 13 February 2025 | 16.06 (0.12%) | 16.05 | 15.92 - 16.20 | 0.6738 times | Wed 12 February 2025 | 16.04 (0.69%) | 15.89 | 15.85 - 16.04 | 1.1371 times | Tue 11 February 2025 | 15.93 (-1.3%) | 16.05 | 15.91 - 16.20 | 1.136 times | Mon 10 February 2025 | 16.14 (-0.74%) | 16.27 | 16.12 - 16.27 | 0.6999 times | Fri 07 February 2025 | 16.26 (-0.61%) | 16.30 | 16.22 - 16.44 | 1.1542 times | Thu 06 February 2025 | 16.36 (-1.09%) | 16.52 | 16.36 - 16.57 | 0.8841 times | Wed 05 February 2025 | 16.54 (1.41%) | 16.32 | 16.32 - 16.61 | 0.9356 times | Tue 04 February 2025 | 16.31 (-0.37%) | 16.35 | 16.28 - 16.46 | 0.7172 times | Mon 03 February 2025 | 16.37 (-0.73%) | 16.29 | 16.16 - 16.58 | 1.2557 times | Fri 31 January 2025 | 16.49 (-0.66%) | 16.74 | 16.43 - 16.75 | 0.8916 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.59 and 16.05
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.82 (-2.71%) | 16.27 | 15.81 - 16.27 | 0.9045 times | Fri 07 February 2025 | 16.26 (-1.39%) | 16.29 | 16.16 - 16.61 | 0.8855 times | Fri 31 January 2025 | 16.49 (0.61%) | 16.38 | 16.25 - 16.75 | 0.7898 times | Fri 24 January 2025 | 16.39 (7.33%) | 16.05 | 15.95 - 16.43 | 1.4614 times | Fri 17 January 2025 | 15.27 (0%) | 15.34 | 15.25 - 15.42 | 0.1804 times | Fri 17 January 2025 | 15.27 (-0.52%) | 15.30 | 15.15 - 15.52 | 1.2393 times | Fri 10 January 2025 | 15.35 (-1.1%) | 15.28 | 15.17 - 15.54 | 0.9334 times | Wed 08 January 2025 | 15.52 (3.47%) | 15.23 | 15.11 - 15.54 | 1.1429 times | Fri 03 January 2025 | 15.00 (2.32%) | 14.58 | 14.27 - 15.06 | 1.3876 times | Fri 27 December 2024 | 14.66 (-0.54%) | 14.80 | 14.61 - 15.18 | 1.0753 times | Fri 20 December 2024 | 14.74 (-4.78%) | 15.29 | 14.52 - 15.44 | 1.1037 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.42 and 16.22
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.82 (-4.06%) | 16.29 | 15.81 - 16.61 | 0.583 times | Fri 31 January 2025 | 16.49 (14.51%) | 14.55 | 14.45 - 16.75 | 2.0448 times | Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.4202 times | Tue 26 November 2024 | 15.40 (-0.19%) | 15.46 | 14.95 - 16.09 | 0.95 times | Thu 31 October 2024 | 15.43 (-2.59%) | 15.87 | 15.43 - 15.97 | 0.7477 times | Mon 30 September 2024 | 15.84 (-1.37%) | 15.98 | 15.70 - 16.29 | 0.6543 times | Fri 30 August 2024 | 16.06 (0.63%) | 16.05 | 15.35 - 16.26 | 0.7747 times | Wed 31 July 2024 | 15.96 (3.91%) | 15.41 | 15.14 - 16.10 | 1.1078 times | Fri 28 June 2024 | 15.36 (0.59%) | 15.32 | 14.88 - 15.68 | 0.7328 times | Fri 31 May 2024 | 15.27 (5.67%) | 14.45 | 14.45 - 15.69 | 0.9846 times | Tue 30 April 2024 | 14.45 (-11.84%) | 16.36 | 14.38 - 16.39 | 0.9143 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.11 | 16.13 |
| 12 day EMA | 16.11 | 16.16 | 16.18 |
| 20 day EMA | 16.06 | 16.08 | 16.08 |
| 35 day EMA | 15.89 | 15.89 | 15.88 |
| 50 day EMA | 15.61 | 15.6 | 15.58 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.09 | 16.15 |
| 12 day SMA | 16.24 | 16.29 | 16.33 |
| 20 day SMA | 16.23 | 16.2 | 16.16 |
| 35 day SMA | 15.74 | 15.71 | 15.68 |
| 50 day SMA | 15.59 | 15.58 | 15.57 |
| 100 day SMA | 15.61 | 15.62 | 15.62 |
| 150 day SMA | 15.69 | 15.69 | 15.69 |
| 200 day SMA | 15.58 | 15.57 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.