Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.31 and 14.52
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.68 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.44 (-0.48%) | 14.45 | 14.38 - 14.59 | 0.811 times | Thu 18 April 2024 | 14.51 (-0.96%) | 14.65 | 14.50 - 14.68 | 0.6669 times | Wed 17 April 2024 | 14.65 (-0.75%) | 14.82 | 14.63 - 14.87 | 1.1517 times | Tue 16 April 2024 | 14.76 (0.14%) | 14.71 | 14.70 - 14.85 | 0.9283 times | Mon 15 April 2024 | 14.74 (-2.32%) | 15.13 | 14.71 - 15.20 | 1.4177 times | Fri 12 April 2024 | 15.09 (-2.77%) | 15.39 | 15.08 - 15.42 | 1.1345 times | Thu 11 April 2024 | 15.52 (0.06%) | 15.52 | 15.51 - 15.57 | 0.7715 times | Wed 10 April 2024 | 15.51 (-1.4%) | 15.60 | 15.49 - 15.67 | 0.8691 times | Tue 09 April 2024 | 15.73 (0.32%) | 15.68 | 15.67 - 15.82 | 1.0016 times | Mon 08 April 2024 | 15.68 (-0.95%) | 15.83 | 15.68 - 15.91 | 1.2478 times | Fri 05 April 2024 | 15.83 (0.19%) | 15.77 | 15.73 - 15.87 | 0.7523 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14 and 14.82
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.44 (-4.31%) | 15.13 | 14.38 - 15.20 | 0.7026 times | Fri 12 April 2024 | 15.09 (-4.67%) | 15.83 | 15.08 - 15.91 | 0.7096 times | Fri 05 April 2024 | 15.83 (-3.42%) | 16.36 | 15.73 - 16.39 | 1.185 times | Thu 28 March 2024 | 16.39 (0.74%) | 16.23 | 16.15 - 16.47 | 1.1281 times | Fri 22 March 2024 | 16.27 (0.87%) | 16.19 | 15.98 - 16.30 | 0.7923 times | Fri 15 March 2024 | 16.13 (-2.48%) | 16.45 | 16.06 - 16.55 | 0.8358 times | Fri 08 March 2024 | 16.54 (0.18%) | 16.59 | 16.09 - 16.59 | 1.1552 times | Fri 01 March 2024 | 16.51 (1.35%) | 16.35 | 16.28 - 16.55 | 1.2338 times | Fri 23 February 2024 | 16.29 (2.65%) | 15.84 | 15.84 - 16.34 | 1.0833 times | Fri 16 February 2024 | 15.87 (-0.69%) | 15.99 | 15.66 - 16.12 | 1.1742 times | Fri 09 February 2024 | 15.98 (2.9%) | 15.49 | 15.49 - 15.99 | 1.1783 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.41 and 15.42
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.44 (-11.9%) | 16.36 | 14.38 - 16.39 | 0.4248 times | Thu 28 March 2024 | 16.39 (0.49%) | 16.31 | 15.98 - 16.59 | 0.6854 times | Thu 29 February 2024 | 16.31 (5.84%) | 15.51 | 15.42 - 16.54 | 0.7984 times | Wed 31 January 2024 | 15.41 (5.19%) | 14.61 | 14.59 - 15.57 | 1.1 times | Fri 29 December 2023 | 14.65 (5.32%) | 13.91 | 13.89 - 14.89 | 2.0272 times | Thu 30 November 2023 | 13.91 (6.26%) | 13.11 | 13.07 - 13.96 | 1.2229 times | Tue 31 October 2023 | 13.09 (-9.16%) | 14.41 | 12.93 - 14.45 | 1.1959 times | Fri 29 September 2023 | 14.41 (-6.73%) | 15.46 | 14.10 - 15.71 | 1.3923 times | Thu 31 August 2023 | 15.45 (-5.45%) | 16.27 | 15.28 - 16.44 | 0.6247 times | Mon 31 July 2023 | 16.34 (-0.49%) | 16.40 | 16.07 - 16.53 | 0.5284 times | Fri 30 June 2023 | 16.42 (4.25%) | 15.78 | 15.75 - 16.56 | 0.6137 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.39 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.79 | 14.93 |
| 12 day EMA | 15.08 | 15.2 | 15.33 |
| 20 day EMA | 15.36 | 15.46 | 15.56 |
| 35 day EMA | 15.61 | 15.68 | 15.75 |
| 50 day EMA | 15.8 | 15.86 | 15.91 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.75 | 14.95 |
| 12 day SMA | 15.19 | 15.3 | 15.42 |
| 20 day SMA | 15.59 | 15.68 | 15.76 |
| 35 day SMA | 15.9 | 15.95 | 16.01 |
| 50 day SMA | 15.95 | 15.98 | 16 |
| 100 day SMA | 15.39 | 15.38 | 15.37 |
| 150 day SMA | 14.87 | 14.87 | 14.86 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.