Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15 and 15.18
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.21 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.09 (0.27%) | 15.05 | 14.91 - 15.09 | 0.7476 times | Wed 25 February 2026 | 15.05 (-0.2%) | 15.14 | 15.03 - 15.18 | 0.8621 times | Tue 24 February 2026 | 15.08 (0.67%) | 15.00 | 14.98 - 15.15 | 0.8053 times | Mon 23 February 2026 | 14.98 (0%) | 14.94 | 14.90 - 15.05 | 0.9548 times | Fri 20 February 2026 | 14.98 (-0.47%) | 15.07 | 14.95 - 15.07 | 1.2003 times | Thu 19 February 2026 | 15.05 (0.4%) | 15.01 | 14.94 - 15.06 | 0.6936 times | Wed 18 February 2026 | 14.99 (0.47%) | 15.04 | 14.96 - 15.07 | 1.5423 times | Tue 17 February 2026 | 14.92 (-0.33%) | 14.91 | 14.90 - 15.06 | 1.5003 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.8468 times | Fri 13 February 2026 | 14.97 (0.27%) | 14.83 | 14.83 - 15.08 | 0.8468 times | Thu 12 February 2026 | 14.93 (-0.99%) | 15.05 | 14.82 - 15.10 | 1.312 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15 and 15.28
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.09 (0.73%) | 14.94 | 14.90 - 15.18 | 0.5818 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 0.8524 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1462 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.8044 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4093 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 0.9801 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8602 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.4073 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.1849 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.7735 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1698 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.63 and 15.28
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.09 (-0.79%) | 15.18 | 14.82 - 15.47 | 0.862 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.2921 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0132 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8184 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.103 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2633 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.819 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0615 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0133 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7543 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4095 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.03 | 15.02 |
| 12 day EMA | 15.05 | 15.04 | 15.04 |
| 20 day EMA | 15.08 | 15.08 | 15.08 |
| 35 day EMA | 15.11 | 15.11 | 15.11 |
| 50 day EMA | 15.17 | 15.17 | 15.18 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.03 | 15.02 |
| 12 day SMA | 15.01 | 15.01 | 15.01 |
| 20 day SMA | 15.05 | 15.06 | 15.07 |
| 35 day SMA | 15.2 | 15.22 | 15.22 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.1 | 15.1 | 15.09 |
| 150 day SMA | 14.81 | 14.8 | 14.79 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.