Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 179.81 and 184.13
| Daily Target 1 | 176.49 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 180.80666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 185.13 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 181.14 (2.47%) | 178.48 | 178.48 - 182.80 | 1.1835 times | Fri 19 April 2024 | 176.78 (-0.95%) | 177.36 | 174.80 - 181.00 | 2.1304 times | Thu 18 April 2024 | 178.48 (16.65%) | 164.46 | 164.46 - 179.51 | 2.7202 times | Wed 17 April 2024 | 153.00 (-0.71%) | 154.90 | 152.52 - 155.31 | 0.707 times | Tue 16 April 2024 | 154.09 (0.6%) | 152.42 | 151.50 - 155.74 | 0.5 times | Mon 15 April 2024 | 153.17 (0.17%) | 153.23 | 151.65 - 154.93 | 0.7918 times | Fri 12 April 2024 | 152.91 (-0.86%) | 152.95 | 151.59 - 153.81 | 0.4633 times | Thu 11 April 2024 | 154.23 (0.17%) | 153.78 | 151.18 - 154.65 | 0.6894 times | Wed 10 April 2024 | 153.97 (-2.6%) | 154.71 | 152.79 - 155.35 | 0.5765 times | Tue 09 April 2024 | 158.08 (0.14%) | 158.55 | 155.97 - 158.55 | 0.2379 times | Mon 08 April 2024 | 157.86 (-0.8%) | 159.63 | 157.64 - 160.60 | 0.3308 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 179.81 and 184.13
| Weekly Target 1 | 176.49 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 180.80666666667 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 181.14 (2.47%) | 178.48 | 178.48 - 182.80 | 0.421 times | Fri 19 April 2024 | 176.78 (15.61%) | 153.23 | 151.50 - 181.00 | 2.4366 times | Fri 12 April 2024 | 152.91 (-3.91%) | 159.63 | 151.18 - 160.60 | 0.8175 times | Fri 05 April 2024 | 159.13 (-1.66%) | 162.49 | 155.24 - 162.81 | 0.9128 times | Thu 28 March 2024 | 161.81 (0.98%) | 160.28 | 157.24 - 164.30 | 0.6611 times | Fri 22 March 2024 | 160.24 (4.16%) | 154.10 | 153.61 - 161.38 | 0.8372 times | Fri 15 March 2024 | 153.84 (-4.47%) | 160.95 | 150.87 - 160.95 | 1.1836 times | Fri 08 March 2024 | 161.04 (0.7%) | 160.17 | 159.16 - 164.81 | 0.942 times | Fri 01 March 2024 | 159.92 (2.14%) | 157.05 | 155.75 - 160.60 | 0.9714 times | Fri 23 February 2024 | 156.57 (-0.53%) | 156.00 | 153.80 - 157.77 | 0.8168 times | Fri 16 February 2024 | 157.41 (5.02%) | 149.92 | 147.96 - 159.43 | 1.5894 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 166.16 and 197.78
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 171.70666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 181.14 (11.95%) | 162.49 | 151.18 - 182.80 | 0.9614 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7933 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.1341 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.3224 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.8065 times | Thu 30 November 2023 | 147.37 (6.37%) | 138.03 | 136.31 - 153.41 | 0.7826 times | Tue 31 October 2023 | 138.55 (-3.7%) | 142.89 | 134.06 - 145.80 | 1.15 times | Fri 29 September 2023 | 143.87 (-13.37%) | 167.15 | 139.01 - 168.50 | 0.9276 times | Thu 31 August 2023 | 166.08 (0.87%) | 163.96 | 156.28 - 170.86 | 0.92 times | Mon 31 July 2023 | 164.64 (11.57%) | 146.92 | 138.71 - 167.00 | 1.2021 times | Fri 30 June 2023 | 147.56 (7.03%) | 138.40 | 137.29 - 156.15 | 1.2479 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 161.07 |
| 20 day DMA | 160.1 |
| 35 day DMA | 159.26 |
| 50 day DMA | 158.18 |
| 100 day DMA | 154.39 |
| 150 day DMA | 150.88 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.69 | 166.96 | 162.05 |
| 12 day EMA | 164.55 | 161.54 | 158.77 |
| 20 day EMA | 161.81 | 159.78 | 157.99 |
| 35 day EMA | 159.32 | 158.04 | 156.94 |
| 50 day EMA | 158.07 | 157.13 | 156.33 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 163.1 | 158.33 |
| 12 day SMA | 161.07 | 158.96 | 157.31 |
| 20 day SMA | 160.1 | 159.05 | 158.16 |
| 35 day SMA | 159.26 | 158.65 | 158.13 |
| 50 day SMA | 158.18 | 157.49 | 156.81 |
| 100 day SMA | 154.39 | 154.05 | 153.75 |
| 150 day SMA | 150.88 | 150.73 | 150.63 |
| 200 day SMA | 153.38 | 153.2 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.