Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 151.69 and 155.43
| Daily Target 1 | 150.67 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 154.41333333333 |
| Daily Target 4 | 156.44 |
| Daily Target 5 | 158.15 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.72 (0.74%) | 155.24 | 152.39 - 156.13 | 0.4476 times | Thu 12 November 2026 | 153.59 (-3.23%) | 158.84 | 153.18 - 159.33 | 0.7458 times | Wed 11 November 2026 | 158.71 (0.72%) | 156.85 | 154.27 - 159.06 | 0.6611 times | Tue 10 November 2026 | 157.58 (-1.01%) | 158.01 | 156.16 - 159.93 | 0.6688 times | Mon 09 November 2026 | 159.18 (0.63%) | 159.52 | 156.70 - 162.70 | 0.8278 times | Fri 06 November 2026 | 158.18 (-0.86%) | 157.52 | 155.07 - 159.97 | 0.8586 times | Thu 05 November 2026 | 159.55 (-2.56%) | 163.72 | 155.18 - 166.86 | 1.4192 times | Wed 04 November 2026 | 163.75 (7.32%) | 155.76 | 154.23 - 166.60 | 1.7234 times | Tue 03 November 2026 | 152.58 (-3.24%) | 157.98 | 151.48 - 158.01 | 0.946 times | Mon 02 November 2026 | 157.69 (6.27%) | 149.29 | 147.90 - 159.70 | 1.7017 times | Fri 30 October 2026 | 148.38 (-0.87%) | 148.90 | 146.72 - 151.05 | 0.8707 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 148.4 and 158.71
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 156.60333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.72 (-2.19%) | 159.52 | 152.39 - 162.70 | 0.7613 times | Fri 06 November 2026 | 158.18 (6.6%) | 149.29 | 147.90 - 166.86 | 1.5105 times | Fri 30 October 2026 | 148.38 (-1.89%) | 151.20 | 141.52 - 158.40 | 1.391 times | Fri 23 October 2026 | 151.24 (19.58%) | 127.07 | 125.05 - 154.85 | 1.4502 times | Fri 16 October 2026 | 126.48 (-3.73%) | 130.74 | 124.08 - 133.31 | 0.6843 times | Fri 09 October 2026 | 131.38 (2.83%) | 127.22 | 122.00 - 133.80 | 0.9121 times | Fri 02 October 2026 | 127.77 (-1.32%) | 127.10 | 122.52 - 131.12 | 0.8314 times | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 0.8444 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.0852 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.5297 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.6057 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 151.31 and 170.27
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 156.49333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.72 (4.27%) | 149.29 | 147.90 - 166.86 | 0.5564 times | Fri 30 October 2026 | 148.38 (20.11%) | 124.26 | 122.00 - 158.40 | 1.1894 times | Wed 30 September 2026 | 123.54 (-8.81%) | 133.09 | 123.02 - 136.68 | 0.8159 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.6693 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.2467 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.081 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.0945 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.6814 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7363 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.929 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8264 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 156.13 |
| 20 day DMA | 150.67 |
| 35 day DMA | 140.65 |
| 50 day DMA | 137.2 |
| 100 day DMA | 137.2 |
| 150 day DMA | 133.11 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 156.62 | 158.13 |
| 12 day EMA | 154.39 | 154.33 | 154.47 |
| 20 day EMA | 150.64 | 150.21 | 149.85 |
| 35 day EMA | 145.32 | 144.77 | 144.25 |
| 50 day EMA | 138.9 | 138.25 | 137.62 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 157.45 | 158.64 |
| 12 day SMA | 156.13 | 155.24 | 155.09 |
| 20 day SMA | 150.67 | 149.26 | 147.92 |
| 35 day SMA | 140.65 | 139.93 | 139.27 |
| 50 day SMA | 137.2 | 136.82 | 136.4 |
| 100 day SMA | 137.2 | 137.07 | 136.87 |
| 150 day SMA | 133.11 | 133.13 | 133.18 |
| 200 day SMA | 138 | 137.98 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.