Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 166.97 and 175.23
| Daily Target 1 | 165.03 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 173.29 |
| Daily Target 4 | 177.16 |
| Daily Target 5 | 181.55 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 172.77 (-6.57%) | 177.68 | 169.42 - 177.68 | 1.3987 times |
| Thu 03 April 2025 | 184.92 (-5.54%) | 187.54 | 182.61 - 189.23 | 0.8357 times |
| Wed 02 April 2025 | 195.77 (1.61%) | 190.81 | 190.81 - 195.95 | 0.6071 times |
| Tue 01 April 2025 | 192.67 (1.27%) | 190.06 | 188.59 - 194.28 | 0.5573 times |
| Mon 31 March 2025 | 190.25 (0.02%) | 188.04 | 187.58 - 191.51 | 0.8513 times |
| Fri 28 March 2025 | 190.21 (-1.13%) | 192.75 | 187.13 - 193.65 | 0.6559 times |
| Wed 26 March 2025 | 192.38 (-0.93%) | 196.69 | 190.52 - 197.36 | 0.5614 times |
| Mon 24 March 2025 | 194.18 (2.48%) | 192.83 | 192.19 - 195.06 | 1.0127 times |
| Fri 21 March 2025 | 189.49 (-3.63%) | 194.18 | 187.67 - 195.25 | 2.8727 times |
| Thu 20 March 2025 | 196.63 (-2.65%) | 199.80 | 195.84 - 201.59 | 0.6471 times |
| Wed 19 March 2025 | 201.99 (2.54%) | 197.43 | 197.01 - 203.06 | 0.7544 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 157.83 and 184.36
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 179.38 |
| Weekly Target 4 | 189.34 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 172.77 (-9.17%) | 188.04 | 169.42 - 195.95 | 1.1355 times |
| Fri 28 March 2025 | 190.21 (0.38%) | 192.83 | 187.13 - 197.36 | 0.5958 times |
| Fri 21 March 2025 | 189.49 (-4.35%) | 197.05 | 187.67 - 203.06 | 1.5043 times |
| Fri 14 March 2025 | 198.10 (-6.59%) | 207.78 | 192.63 - 213.70 | 1.0026 times |
| Fri 07 March 2025 | 212.07 (0.83%) | 210.43 | 205.72 - 214.55 | 1.0756 times |
| Fri 28 February 2025 | 210.33 (0.04%) | 210.40 | 205.04 - 211.88 | 1.0742 times |
| Fri 21 February 2025 | 210.25 (-3.25%) | 218.33 | 209.68 - 221.80 | 0.5884 times |
| Fri 14 February 2025 | 217.31 (1.61%) | 214.89 | 212.16 - 220.49 | 0.6412 times |
| Fri 07 February 2025 | 213.86 (-0.02%) | 207.11 | 203.75 - 221.73 | 0.9792 times |
| Fri 31 January 2025 | 213.91 (1.65%) | 208.75 | 203.13 - 222.00 | 1.4031 times |
| Fri 24 January 2025 | 210.43 (-2.2%) | 217.53 | 208.32 - 221.10 | 0.5076 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 157.83 and 184.36
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 179.38 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 172.77 (-9.19%) | 190.06 | 169.42 - 195.95 | 0.2903 times |
| Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 1.4087 times |
| Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 1.0497 times |
| Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 1.2317 times |
| Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8441 times |
| Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9365 times |
| Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3377 times |
| Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.887 times |
| Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.875 times |
| Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1391 times |
| Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.7888 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 187.28 |
| 12 day DMA | 191.52 |
| 20 day DMA | 196.3 |
| 35 day DMA | 203.32 |
| 50 day DMA | 206.52 |
| 100 day DMA | 212.58 |
| 150 day DMA | 211.71 |
| 200 day DMA | 207.5 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 190.59 | 193.42 |
| 12 day EMA | 190.57 | 193.8 | 195.41 |
| 20 day EMA | 194.81 | 197.13 | 198.42 |
| 35 day EMA | 200.13 | 201.74 | 202.73 |
| 50 day EMA | 205.28 | 206.61 | 207.49 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.28 | 190.76 | 192.26 |
| 12 day SMA | 191.52 | 193.77 | 194.87 |
| 20 day SMA | 196.3 | 198.17 | 199.41 |
| 35 day SMA | 203.32 | 204.57 | 205.44 |
| 50 day SMA | 206.52 | 207.45 | 208.06 |
| 100 day SMA | 212.58 | 212.88 | 213.05 |
| 150 day SMA | 211.71 | 211.93 | 212.06 |
| 200 day SMA | 207.5 | 207.59 | 207.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.