Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 148.29 and 153.94
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 152.55333333333 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 158.2 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.43 (-2.39%) | 153.79 | 149.79 - 155.44 | 1.2874 times | Thu 26 February 2026 | 156.17 (0.24%) | 158.04 | 154.07 - 158.04 | 0.9214 times | Wed 25 February 2026 | 155.79 (-1.61%) | 159.50 | 154.30 - 161.05 | 0.8419 times | Tue 24 February 2026 | 158.34 (1.37%) | 157.73 | 157.58 - 159.85 | 0.6231 times | Mon 23 February 2026 | 156.20 (-1.99%) | 158.57 | 153.46 - 159.52 | 0.8301 times | Fri 20 February 2026 | 159.37 (-1.56%) | 162.13 | 158.69 - 163.16 | 0.5493 times | Thu 19 February 2026 | 161.89 (2.33%) | 157.51 | 157.50 - 162.43 | 0.8307 times | Wed 18 February 2026 | 158.20 (-0.62%) | 158.60 | 155.60 - 161.81 | 1.5518 times | Tue 17 February 2026 | 159.19 (2.78%) | 159.15 | 156.80 - 161.07 | 1.2817 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 1.2827 times | Fri 13 February 2026 | 154.88 (-2.23%) | 159.21 | 154.68 - 159.99 | 1.2827 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 145.48 and 156.74
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 154.42333333333 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.9598 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.898 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2734 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.4906 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.5815 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.0211 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6855 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 0.9752 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 0.8715 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2435 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.0736 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 148.47 and 167.13
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 153.36333333333 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 172.02 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.2964 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1532 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6901 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7697 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2398 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.179 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9708 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4079 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5484 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7448 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.8559 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 157.15 |
| 20 day DMA | 154.45 |
| 35 day DMA | 159.23 |
| 50 day DMA | 165.12 |
| 100 day DMA | 172.53 |
| 150 day DMA | 176.04 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 156.94 | 157.32 |
| 12 day EMA | 156.18 | 156.86 | 156.99 |
| 20 day EMA | 157.07 | 157.56 | 157.71 |
| 35 day EMA | 161.14 | 161.65 | 161.97 |
| 50 day EMA | 165.59 | 166.13 | 166.54 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 157.17 | 158.32 |
| 12 day SMA | 157.15 | 157.52 | 157.26 |
| 20 day SMA | 154.45 | 154.16 | 153.57 |
| 35 day SMA | 159.23 | 159.85 | 160.15 |
| 50 day SMA | 165.12 | 165.75 | 166.3 |
| 100 day SMA | 172.53 | 172.82 | 173.07 |
| 150 day SMA | 176.04 | 176.31 | 176.53 |
| 200 day SMA | 192.15 | 192.56 | 192.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.