Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 178.91 and 182.02
| Daily Target 1 | 178.29 |
| Daily Target 2 | 179.52 |
| Daily Target 3 | 181.4 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 184.51 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (-0.99%) | 182.68 | 180.17 - 183.28 | 0.4111 times | Wed 24 December 2025 | 182.55 (0.71%) | 180.47 | 179.54 - 183.37 | 0.3267 times | Tue 23 December 2025 | 181.26 (-1.03%) | 182.87 | 180.00 - 184.27 | 0.9442 times | Mon 22 December 2025 | 183.14 (0.83%) | 182.84 | 180.00 - 185.59 | 0.5541 times | Fri 19 December 2025 | 181.64 (-0.56%) | 181.18 | 180.81 - 183.64 | 2.232 times | Thu 18 December 2025 | 182.66 (0.99%) | 182.96 | 182.18 - 186.25 | 1.0968 times | Wed 17 December 2025 | 180.87 (-1.72%) | 183.14 | 179.40 - 184.82 | 0.7574 times | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.9057 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.3355 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.4366 times | Thu 11 December 2025 | 182.37 (2.78%) | 178.28 | 176.73 - 186.42 | 1.3487 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 177.12 and 183.17
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 188.01 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.441 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.2481 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.0981 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.9581 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.016 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.3529 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.3489 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.8594 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3737 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.3037 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.2509 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.78 and 190.73
| Monthly Target 1 | 166.16 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 180.10666666667 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 194.06 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (1.24%) | 175.76 | 172.81 - 186.76 | 0.6912 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8448 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3608 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2941 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0656 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5453 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6019 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8175 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9395 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8394 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6255 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 182.09 |
| 20 day DMA | 180.06 |
| 35 day DMA | 179.62 |
| 50 day DMA | 180.58 |
| 100 day DMA | 181.08 |
| 150 day DMA | 198.23 |
| 200 day DMA | 200.23 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 182.19 | 182.01 |
| 12 day EMA | 181.37 | 181.48 | 181.29 |
| 20 day EMA | 180.75 | 180.75 | 180.56 |
| 35 day EMA | 180.61 | 180.6 | 180.49 |
| 50 day EMA | 180.38 | 180.37 | 180.28 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 182.25 | 181.91 |
| 12 day SMA | 182.09 | 181.69 | 181.26 |
| 20 day SMA | 180.06 | 179.86 | 179.87 |
| 35 day SMA | 179.62 | 179.78 | 179.8 |
| 50 day SMA | 180.58 | 180.57 | 180.5 |
| 100 day SMA | 181.08 | 181.15 | 181.17 |
| 150 day SMA | 198.23 | 198.65 | 199.08 |
| 200 day SMA | 200.23 | 200.32 | 200.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.