Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 127.44 and 130.99
| Daily Target 1 | 126.76 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 130.31 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 133.86 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.48 (-0.86%) | 130.71 | 128.95 - 132.50 | 0.6499 times | Thu 24 September 2026 | 130.60 (-1.8%) | 131.65 | 128.96 - 133.44 | 1.3229 times | Wed 23 September 2026 | 133.00 (0.56%) | 132.26 | 131.89 - 134.29 | 1.0335 times | Tue 22 September 2026 | 132.26 (0.58%) | 133.47 | 131.98 - 134.75 | 0.6952 times | Mon 21 September 2026 | 131.50 (-0.95%) | 132.92 | 130.01 - 132.92 | 0.6746 times | Fri 18 September 2026 | 132.76 (4.03%) | 130.00 | 128.32 - 134.56 | 2.3797 times | Thu 17 September 2026 | 127.62 (0.09%) | 128.98 | 125.74 - 129.93 | 0.6541 times | Wed 16 September 2026 | 127.50 (1.1%) | 127.25 | 125.39 - 127.88 | 0.9688 times | Tue 15 September 2026 | 126.11 (-0.87%) | 126.92 | 125.51 - 128.56 | 0.75 times | Mon 14 September 2026 | 127.22 (1.67%) | 125.79 | 124.82 - 130.77 | 0.8712 times | Fri 11 September 2026 | 125.13 (0.1%) | 126.88 | 124.90 - 127.28 | 0.454 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 126.32 and 132.12
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 131.06 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 1.1859 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.5241 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.7439 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.8507 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.7751 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.9284 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 1.0316 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.8981 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.6846 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3776 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.6917 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 119.42 and 133.08
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 129.72666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.48 (-4.42%) | 133.09 | 123.02 - 136.68 | 0.7546 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7064 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.316 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.141 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1552 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.7748 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7772 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9806 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8723 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5219 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.5822 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 129.02 |
| 20 day DMA | 130.46 |
| 35 day DMA | 131.69 |
| 50 day DMA | 132.41 |
| 100 day DMA | 132.07 |
| 150 day DMA | 135.75 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 131.18 | 131.47 |
| 12 day EMA | 130.39 | 130.56 | 130.55 |
| 20 day EMA | 130.73 | 130.86 | 130.89 |
| 35 day EMA | 131.85 | 131.99 | 132.07 |
| 50 day EMA | 133.34 | 133.5 | 133.62 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 132.02 | 131.43 |
| 12 day SMA | 129.02 | 128.88 | 128.71 |
| 20 day SMA | 130.46 | 130.89 | 131.22 |
| 35 day SMA | 131.69 | 131.91 | 132.16 |
| 50 day SMA | 132.41 | 132.81 | 133.22 |
| 100 day SMA | 132.07 | 132.01 | 131.91 |
| 150 day SMA | 135.75 | 135.93 | 136.12 |
| 200 day SMA | 143.65 | 143.89 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.