Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 123.62 and 128.52
| Daily Target 1 | 122.64 |
| Daily Target 2 | 124.59 |
| Daily Target 3 | 127.54333333333 |
| Daily Target 4 | 129.49 |
| Daily Target 5 | 132.44 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (-1.13%) | 128.58 | 125.60 - 130.50 | 0.8197 times | Thu 04 June 2026 | 127.97 (-1.41%) | 128.99 | 126.45 - 130.13 | 0.9956 times | Wed 03 June 2026 | 129.80 (3.32%) | 125.29 | 124.45 - 130.28 | 1.3215 times | Tue 02 June 2026 | 125.63 (2.52%) | 122.76 | 122.76 - 126.20 | 0.8884 times | Mon 01 June 2026 | 122.54 (-1.1%) | 123.17 | 120.33 - 124.07 | 0.9863 times | Fri 29 May 2026 | 123.90 (-0.67%) | 124.21 | 123.01 - 126.04 | 1.1803 times | Thu 28 May 2026 | 124.74 (-0.54%) | 125.40 | 124.02 - 128.38 | 0.6992 times | Wed 27 May 2026 | 125.42 (-1.4%) | 125.88 | 124.80 - 128.49 | 0.351 times | Tue 26 May 2026 | 127.20 (1.08%) | 125.23 | 124.09 - 129.37 | 1.3718 times | Fri 22 May 2026 | 125.84 (4.66%) | 119.95 | 119.50 - 125.89 | 1.3862 times | Thu 21 May 2026 | 120.24 (1.85%) | 119.70 | 116.46 - 121.44 | 1.226 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 123.43 and 133.6
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 125.78666666667 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.6689 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4808 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0334 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.8592 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.616 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.534 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.0928 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.0881 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.0661 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.5607 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4438 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 123.43 and 133.6
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 125.78666666667 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.2375 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.3278 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0399 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8933 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.1271 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0026 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5999 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6691 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0778 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.025 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.844 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 124.82 |
| 20 day DMA | 121.7 |
| 35 day DMA | 121.43 |
| 50 day DMA | 130.54 |
| 100 day DMA | 142.69 |
| 150 day DMA | 154.76 |
| 200 day DMA | 161.15 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.73 | 126.11 |
| 12 day EMA | 124.95 | 124.66 | 124.06 |
| 20 day EMA | 124.49 | 124.27 | 123.88 |
| 35 day EMA | 127.97 | 128.05 | 128.05 |
| 50 day EMA | 131.86 | 132.08 | 132.25 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 125.97 | 125.32 |
| 12 day SMA | 124.82 | 124.21 | 123.46 |
| 20 day SMA | 121.7 | 121.5 | 121.29 |
| 35 day SMA | 121.43 | 121.12 | 121.81 |
| 50 day SMA | 130.54 | 131.03 | 131.54 |
| 100 day SMA | 142.69 | 143.14 | 143.58 |
| 150 day SMA | 154.76 | 155.12 | 155.49 |
| 200 day SMA | 161.15 | 161.44 | 161.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.