BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.18 and 19.37

Daily Target 119.14
Daily Target 219.22
Daily Target 319.326666666667
Daily Target 419.41
Daily Target 519.52

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 25 February 2026 19.31 (-0.52%) 19.43 19.24 - 19.43 1.25 times
Tue 24 February 2026 19.41 (-1.12%) 19.55 19.40 - 19.55 1.25 times
Mon 23 February 2026 19.63 (-0.76%) 19.78 19.55 - 19.79 0.7105 times
Fri 20 February 2026 19.78 (0.15%) 19.82 19.61 - 19.85 0.8816 times
Thu 19 February 2026 19.75 (0%) 19.59 19.59 - 19.75 0.25 times
Wed 18 February 2026 19.75 (-0.15%) 19.63 19.63 - 19.88 0.5526 times
Tue 17 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.80 0.8553 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 1.1842 times
Fri 13 February 2026 19.79 (-0.1%) 19.66 19.37 - 19.79 1.1842 times
Thu 12 February 2026 19.81 (0.56%) 19.81 19.64 - 19.88 1.8816 times
Wed 11 February 2026 19.70 (-0.05%) 19.74 19.64 - 19.77 1.8947 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19 and 19.55

Weekly Target 118.9
Weekly Target 219.1
Weekly Target 319.446666666667
Weekly Target 419.65
Weekly Target 520

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 25 February 2026 19.31 (-2.38%) 19.78 19.24 - 19.79 0.584 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.4619 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.2154 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.2111 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.5673 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.1537 times
Fri 23 January 2026 19.25 (-0.93%) 19.26 19.12 - 19.45 1.0029 times
Fri 16 January 2026 19.43 (1.99%) 19.04 18.95 - 19.43 1.4385 times
Fri 09 January 2026 19.05 (1.17%) 18.83 18.68 - 19.30 1.8861 times
Fri 02 January 2026 18.83 (1.07%) 18.70 18.37 - 18.86 1.4792 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.5218 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.96 and 19.6

Monthly Target 118.84
Monthly Target 219.07
Monthly Target 319.476666666667
Monthly Target 419.71
Monthly Target 520.12

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 25 February 2026 19.31 (-1.43%) 19.69 19.24 - 19.88 0.7047 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.3096 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5848 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7713 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6953 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3906 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8285 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8361 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4959 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.3832 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.4119 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.68
20 day DMA 19.68
35 day DMA 19.5
50 day DMA 19.28
100 day DMA 19.69
150 day DMA 20.02
200 day DMA 20.23

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.6219.72
12 day EMA19.6119.6619.71
20 day EMA19.5919.6219.64
35 day EMA19.4719.4819.48
50 day EMA19.2919.2919.28

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6619.74
12 day SMA19.6819.7219.74
20 day SMA19.6819.719.71
35 day SMA19.519.4919.48
50 day SMA19.2819.2719.26
100 day SMA19.6919.719.71
150 day SMA20.0220.0320.04
200 day SMA20.2320.2420.25
Back to top | Use Dark Theme