Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 21.57 and 21.77
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.93 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.68 (-1.5%) | 21.85 | 21.65 - 21.85 | 0.9821 times |
| Wed 02 April 2025 | 22.01 (-0.36%) | 22.09 | 22.01 - 22.09 | 0.2976 times |
| Tue 01 April 2025 | 22.09 (-0.27%) | 22.03 | 22.03 - 22.09 | 0.8333 times |
| Mon 31 March 2025 | 22.15 (-0.05%) | 22.16 | 22.06 - 22.16 | 0.506 times |
| Fri 28 March 2025 | 22.16 (-0.14%) | 22.19 | 22.16 - 22.40 | 1.0417 times |
| Wed 26 March 2025 | 22.19 (-1.2%) | 22.41 | 22.19 - 22.41 | 2.6488 times |
| Mon 24 March 2025 | 22.46 (0.04%) | 22.50 | 22.46 - 22.53 | 2.0833 times |
| Thu 20 March 2025 | 22.45 (-0.13%) | 22.50 | 22.44 - 22.50 | 0.6548 times |
| Wed 19 March 2025 | 22.48 (-0.88%) | 22.72 | 22.48 - 22.72 | 0.4464 times |
| Tue 18 March 2025 | 22.68 (0.93%) | 22.47 | 22.47 - 22.68 | 0.506 times |
| Mon 17 March 2025 | 22.47 (0.04%) | 22.48 | 22.47 - 22.48 | 0.1488 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 21.41 and 21.92
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.68 (-2.17%) | 22.16 | 21.65 - 22.16 | 0.4691 times |
| Fri 28 March 2025 | 22.16 (-1.29%) | 22.50 | 22.16 - 22.53 | 1.0342 times |
| Thu 20 March 2025 | 22.45 (-0.04%) | 22.48 | 22.44 - 22.72 | 0.3145 times |
| Fri 14 March 2025 | 22.46 (-0.62%) | 22.75 | 22.43 - 22.75 | 1.8072 times |
| Fri 07 March 2025 | 22.60 (-1.53%) | 23.01 | 22.49 - 23.03 | 1.3 times |
| Fri 28 February 2025 | 22.95 (-0.09%) | 22.90 | 22.82 - 22.97 | 1.2901 times |
| Fri 21 February 2025 | 22.97 (0%) | 23.13 | 22.73 - 23.13 | 0.757 times |
| Fri 14 February 2025 | 22.97 (-0.3%) | 23.01 | 22.65 - 23.34 | 1.1888 times |
| Fri 07 February 2025 | 23.04 (1.23%) | 23.10 | 22.75 - 23.16 | 0.6557 times |
| Fri 31 January 2025 | 22.76 (-0.91%) | 22.89 | 22.76 - 23.24 | 1.1835 times |
| Fri 24 January 2025 | 22.97 (0.79%) | 22.66 | 22.66 - 23.09 | 0.7996 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 21.45 and 21.89
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.68 (-2.12%) | 22.03 | 21.65 - 22.09 | 0.0547 times |
| Mon 31 March 2025 | 22.15 (-3.49%) | 23.01 | 22.06 - 23.03 | 0.6575 times |
| Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.5627 times |
| Fri 31 January 2025 | 22.76 (2.43%) | 22.22 | 21.93 - 23.50 | 1.1328 times |
| Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.1431 times |
| Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.1895 times |
| Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.6281 times |
| Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.2966 times |
| Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 1.2064 times |
| Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 1.1286 times |
| Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 1.1093 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.14 | 22.2 |
| 12 day EMA | 22.2 | 22.3 | 22.35 |
| 20 day EMA | 22.35 | 22.42 | 22.46 |
| 35 day EMA | 22.5 | 22.55 | 22.58 |
| 50 day EMA | 22.65 | 22.69 | 22.72 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.12 | 22.21 |
| 12 day SMA | 22.27 | 22.35 | 22.39 |
| 20 day SMA | 22.41 | 22.47 | 22.52 |
| 35 day SMA | 22.64 | 22.68 | 22.71 |
| 50 day SMA | 22.74 | 22.76 | 22.77 |
| 100 day SMA | 22.68 | 22.69 | 22.7 |
| 150 day SMA | 22.7 | 22.71 | 22.71 |
| 200 day SMA | 22.68 | 22.68 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.