Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 22.36 and 22.6
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.8 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.48 (-0.88%) | 22.72 | 22.48 - 22.72 | 0.3425 times | Tue 18 March 2025 | 22.68 (0.93%) | 22.47 | 22.47 - 22.68 | 0.3882 times | Mon 17 March 2025 | 22.47 (0.04%) | 22.48 | 22.47 - 22.48 | 0.1142 times | Fri 14 March 2025 | 22.46 (-0.44%) | 22.47 | 22.46 - 22.63 | 1.8952 times | Thu 13 March 2025 | 22.56 (0.31%) | 22.47 | 22.45 - 22.56 | 2.2834 times | Wed 12 March 2025 | 22.49 (0.09%) | 22.51 | 22.45 - 22.51 | 1.8724 times | Tue 11 March 2025 | 22.47 (0%) | 22.65 | 22.47 - 22.67 | 0.1142 times | Mon 10 March 2025 | 22.47 (-0.58%) | 22.75 | 22.43 - 22.75 | 1.5756 times | Fri 07 March 2025 | 22.60 (-0.35%) | 22.65 | 22.49 - 22.75 | 1.0047 times | Thu 06 March 2025 | 22.68 (-0.35%) | 22.71 | 22.65 - 22.86 | 0.4096 times | Wed 05 March 2025 | 22.76 (-0.48%) | 22.87 | 22.75 - 22.87 | 0.8661 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 22.36 and 22.61
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.48 (0.09%) | 22.48 | 22.47 - 22.72 | 0.2121 times | Fri 14 March 2025 | 22.46 (-0.62%) | 22.75 | 22.43 - 22.75 | 1.9428 times | Fri 07 March 2025 | 22.60 (-1.53%) | 23.01 | 22.49 - 23.03 | 1.3976 times | Fri 28 February 2025 | 22.95 (-0.09%) | 22.90 | 22.82 - 22.97 | 1.3869 times | Fri 21 February 2025 | 22.97 (0%) | 23.13 | 22.73 - 23.13 | 0.8138 times | Fri 14 February 2025 | 22.97 (-0.3%) | 23.01 | 22.65 - 23.34 | 1.278 times | Fri 07 February 2025 | 23.04 (1.23%) | 23.10 | 22.75 - 23.16 | 0.7049 times | Fri 31 January 2025 | 22.76 (-0.91%) | 22.89 | 22.76 - 23.24 | 1.2723 times | Fri 24 January 2025 | 22.97 (0.79%) | 22.66 | 22.66 - 23.09 | 0.8597 times | Fri 17 January 2025 | 22.79 (0%) | 22.78 | 22.60 - 22.79 | 0.1318 times | Fri 17 January 2025 | 22.79 (2.29%) | 22.30 | 22.25 - 23.50 | 2.4701 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 22.16 and 22.76
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.48 (-2.05%) | 23.01 | 22.43 - 23.03 | 0.4394 times | Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.5175 times | Fri 31 January 2025 | 22.76 (2.43%) | 22.22 | 21.93 - 23.50 | 1.0417 times | Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.0511 times | Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.0938 times | Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.4971 times | Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.1923 times | Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 1.1094 times | Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 1.0378 times | Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 1.02 times | Fri 31 May 2024 | 22.89 (2.23%) | 22.37 | 22.20 - 22.97 | 0.9302 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.56 | 22.5 |
| 12 day EMA | 22.6 | 22.62 | 22.61 |
| 20 day EMA | 22.66 | 22.68 | 22.68 |
| 35 day EMA | 22.68 | 22.69 | 22.69 |
| 50 day EMA | 22.69 | 22.7 | 22.7 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.53 | 22.49 |
| 12 day SMA | 22.58 | 22.62 | 22.64 |
| 20 day SMA | 22.72 | 22.74 | 22.74 |
| 35 day SMA | 22.84 | 22.86 | 22.86 |
| 50 day SMA | 22.78 | 22.77 | 22.76 |
| 100 day SMA | 22.73 | 22.73 | 22.74 |
| 150 day SMA | 22.72 | 22.72 | 22.72 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.