Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.86 and 19.11
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.95 (0.85%) | 18.84 | 18.77 - 19.02 | 1.0902 times | Fri 12 December 2025 | 18.79 (-0.69%) | 18.93 | 18.60 - 19.00 | 3.0099 times | Thu 11 December 2025 | 18.92 (-0.99%) | 19.13 | 18.91 - 19.22 | 0.4486 times | Wed 10 December 2025 | 19.11 (-0.73%) | 19.22 | 19.11 - 19.32 | 0.3234 times | Tue 09 December 2025 | 19.25 (0.36%) | 19.06 | 19.06 - 19.29 | 0.1304 times | Mon 08 December 2025 | 19.18 (0.05%) | 19.14 | 19.04 - 19.29 | 0.7981 times | Fri 05 December 2025 | 19.17 (0.52%) | 19.01 | 18.95 - 19.18 | 0.4903 times | Thu 04 December 2025 | 19.07 (-0.16%) | 19.01 | 19.01 - 19.20 | 0.965 times | Wed 03 December 2025 | 19.10 (-0.52%) | 19.07 | 18.97 - 19.20 | 1.398 times | Tue 02 December 2025 | 19.20 (0.16%) | 19.25 | 19.03 - 19.25 | 1.3459 times | Mon 01 December 2025 | 19.17 (-0.83%) | 19.26 | 19.10 - 19.31 | 0.9077 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.86 and 19.11
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.95 (0.85%) | 18.84 | 18.77 - 19.02 | 0.5058 times | Fri 12 December 2025 | 18.79 (-1.98%) | 19.14 | 18.60 - 19.32 | 2.1854 times | Fri 05 December 2025 | 19.17 (-0.83%) | 19.26 | 18.95 - 19.31 | 2.3693 times | Fri 28 November 2025 | 19.33 (-1.58%) | 19.44 | 19.26 - 19.64 | 1.4109 times | Fri 21 November 2025 | 19.64 (-2.53%) | 20.06 | 19.25 - 20.10 | 0.9148 times | Fri 14 November 2025 | 20.15 (-1.85%) | 20.62 | 20.10 - 20.91 | 0.7696 times | Fri 07 November 2025 | 20.53 (0.39%) | 20.35 | 20.35 - 20.58 | 0.2686 times | Fri 31 October 2025 | 20.45 (0%) | 20.53 | 20.45 - 20.53 | 0.0774 times | Fri 31 October 2025 | 20.45 (-0.73%) | 20.71 | 20.45 - 20.73 | 0.5712 times | Fri 24 October 2025 | 20.60 (0.44%) | 20.64 | 20.48 - 20.70 | 0.9269 times | Fri 17 October 2025 | 20.51 (-0.63%) | 20.64 | 20.46 - 20.75 | 0.651 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.42 and 19.14
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.95 (-1.97%) | 19.26 | 18.60 - 19.32 | 1.5582 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 1.0358 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.9338 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.8675 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 1.1126 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 1.1228 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.6659 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.5146 times | Wed 30 April 2025 | 21.91 (-1.08%) | 22.03 | 20.25 - 22.09 | 0.5532 times | Mon 31 March 2025 | 22.15 (-3.49%) | 23.01 | 22.06 - 23.03 | 0.6356 times | Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.544 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 19.09 |
| 12 day EMA | 19.14 | 19.18 | 19.25 |
| 20 day EMA | 19.37 | 19.41 | 19.47 |
| 35 day EMA | 19.66 | 19.7 | 19.75 |
| 50 day EMA | 20 | 20.04 | 20.09 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.05 | 19.13 |
| 12 day SMA | 19.1 | 19.14 | 19.19 |
| 20 day SMA | 19.3 | 19.36 | 19.45 |
| 35 day SMA | 19.84 | 19.89 | 19.94 |
| 50 day SMA | 20.06 | 20.1 | 20.13 |
| 100 day SMA | 20.36 | 20.38 | 20.4 |
| 150 day SMA | 20.52 | 20.54 | 20.56 |
| 200 day SMA | 20.87 | 20.89 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.