Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 22.24 and 22.5
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.55 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.35 (0.45%) | 22.25 | 22.13 - 22.39 | 0.9874 times | Wed 24 April 2024 | 22.25 (0.09%) | 22.03 | 22.03 - 22.26 | 0.6092 times | Tue 23 April 2024 | 22.23 (0.09%) | 22.10 | 22.10 - 22.35 | 1.3025 times | Mon 22 April 2024 | 22.21 (0.86%) | 21.96 | 21.96 - 22.21 | 1.0504 times | Fri 19 April 2024 | 22.02 (0.32%) | 21.97 | 21.97 - 22.10 | 0.5462 times | Thu 18 April 2024 | 21.95 (-0.9%) | 22.06 | 21.80 - 22.06 | 1.2185 times | Wed 17 April 2024 | 22.15 (1.37%) | 22.17 | 21.86 - 22.24 | 1.3445 times | Tue 16 April 2024 | 21.85 (0%) | 21.85 | 21.83 - 22.02 | 0.7773 times | Mon 15 April 2024 | 21.85 (-1.09%) | 22.07 | 21.84 - 22.07 | 0.8613 times | Fri 12 April 2024 | 22.09 (-0.05%) | 22.24 | 22.09 - 22.24 | 1.3025 times | Thu 11 April 2024 | 22.10 (-0.18%) | 22.20 | 22.10 - 22.29 | 1.2815 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 22.16 and 22.59
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.35 (1.5%) | 21.96 | 21.96 - 22.39 | 0.607 times | Fri 19 April 2024 | 22.02 (-0.32%) | 22.07 | 21.80 - 22.24 | 0.7297 times | Fri 12 April 2024 | 22.09 (-0.94%) | 22.24 | 22.09 - 22.35 | 0.9396 times | Fri 05 April 2024 | 22.30 (1.13%) | 22.00 | 21.95 - 22.45 | 0.7491 times | Thu 28 March 2024 | 22.05 (-1.21%) | 22.40 | 21.85 - 22.43 | 1.0688 times | Fri 22 March 2024 | 22.32 (1.32%) | 22.03 | 22.00 - 23.68 | 1.8986 times | Fri 15 March 2024 | 22.03 (0.96%) | 21.82 | 21.64 - 22.09 | 1.1915 times | Fri 08 March 2024 | 21.82 (1.87%) | 21.25 | 21.25 - 21.87 | 1.382 times | Fri 01 March 2024 | 21.42 (-0.19%) | 21.52 | 21.16 - 21.52 | 0.9945 times | Fri 23 February 2024 | 21.46 (1.04%) | 21.29 | 21.11 - 21.48 | 0.4391 times | Fri 16 February 2024 | 21.24 (-1.39%) | 21.43 | 21.06 - 21.74 | 2.3603 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 22.08 and 22.73
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.35 (1.36%) | 22.00 | 21.80 - 22.45 | 0.6083 times | Thu 28 March 2024 | 22.05 (3.04%) | 21.52 | 21.25 - 23.68 | 1.179 times | Thu 29 February 2024 | 21.40 (-0.23%) | 21.45 | 21.06 - 21.75 | 1.2646 times | Wed 31 January 2024 | 21.45 (3.82%) | 20.65 | 20.55 - 21.96 | 1.0816 times | Fri 29 December 2023 | 20.66 (-0.86%) | 20.70 | 20.55 - 20.96 | 1.4893 times | Thu 30 November 2023 | 20.84 (1.26%) | 20.63 | 20.62 - 21.08 | 1.1593 times | Tue 31 October 2023 | 20.58 (-1.95%) | 20.85 | 20.27 - 21.28 | 1.2002 times | Fri 29 September 2023 | 20.99 (2.34%) | 20.52 | 20.30 - 21.48 | 0.8784 times | Thu 31 August 2023 | 20.51 (-0.58%) | 20.63 | 20.04 - 20.67 | 0.7771 times | Mon 31 July 2023 | 20.63 (4.46%) | 19.83 | 19.75 - 20.63 | 0.3623 times | Fri 30 June 2023 | 19.75 (0.66%) | 19.61 | 19.50 - 20.21 | 0.6012 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.17 | 22.13 |
| 12 day EMA | 22.16 | 22.12 | 22.1 |
| 20 day EMA | 22.13 | 22.11 | 22.09 |
| 35 day EMA | 22.02 | 22 | 21.98 |
| 50 day EMA | 21.9 | 21.88 | 21.87 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.13 | 22.11 |
| 12 day SMA | 22.1 | 22.1 | 22.1 |
| 20 day SMA | 22.14 | 22.13 | 22.13 |
| 35 day SMA | 22.13 | 22.11 | 22.09 |
| 50 day SMA | 21.91 | 21.89 | 21.88 |
| 100 day SMA | 21.49 | 21.47 | 21.46 |
| 150 day SMA | 21.27 | 21.26 | 21.25 |
| 200 day SMA | 21.07 | 21.05 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.