BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 17.55 and 17.68

Daily Target 117.52
Daily Target 217.57
Daily Target 317.653333333333
Daily Target 417.7
Daily Target 517.78

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.61 (-1.84%) 17.74 17.61 - 17.74 0.7504 times
Thu 12 November 2026 17.94 (0.17%) 17.83 17.83 - 17.96 1.055 times
Wed 11 November 2026 17.91 (-0.28%) 17.97 17.88 - 18.05 1.2333 times
Tue 10 November 2026 17.96 (-0.22%) 17.86 17.85 - 18.08 0.7355 times
Mon 09 November 2026 18.00 (0.67%) 17.97 17.95 - 18.01 0.7504 times
Fri 06 November 2026 17.88 (-0.45%) 17.95 17.88 - 18.00 0.1932 times
Thu 05 November 2026 17.96 (-2.02%) 18.21 17.90 - 18.21 0.3343 times
Wed 04 November 2026 18.33 (3.33%) 17.77 17.77 - 18.33 2.9049 times
Tue 03 November 2026 17.74 (-0.89%) 17.81 17.74 - 17.83 0.5721 times
Mon 02 November 2026 17.90 (0.11%) 17.75 17.75 - 17.96 1.471 times
Fri 30 October 2026 17.88 (0.28%) 18.00 17.86 - 18.10 0.416 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 17.38 and 17.85

Weekly Target 117.3
Weekly Target 217.45
Weekly Target 317.766666666667
Weekly Target 417.92
Weekly Target 518.24

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.61 (-1.51%) 17.97 17.61 - 18.08 1.0792 times
Fri 06 November 2026 17.88 (0%) 17.75 17.74 - 18.33 1.306 times
Fri 30 October 2026 17.88 (-0.78%) 18.01 17.76 - 18.10 0.498 times
Fri 23 October 2026 18.02 (-0.99%) 18.20 18.01 - 18.48 1.1182 times
Fri 16 October 2026 18.20 (-1.46%) 18.50 18.11 - 18.50 1.4726 times
Fri 09 October 2026 18.47 (0.22%) 18.41 18.13 - 18.49 0.6663 times
Fri 02 October 2026 18.43 (-0.59%) 18.45 18.35 - 18.74 2.2364 times
Fri 25 September 2026 18.54 (0.65%) 18.45 18.33 - 18.64 0.544 times
Fri 18 September 2026 18.42 (-0.91%) 18.55 18.20 - 18.65 0.8418 times
Fri 11 September 2026 18.59 (-0.32%) 18.57 18.56 - 18.68 0.2375 times
Fri 04 September 2026 18.65 (0.27%) 18.60 18.39 - 18.79 0.7461 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 17.25 and 17.97

Monthly Target 117.13
Monthly Target 217.37
Monthly Target 317.85
Monthly Target 418.09
Monthly Target 518.57

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.61 (-1.51%) 17.75 17.61 - 18.33 0.9368 times
Fri 30 October 2026 17.88 (-3.82%) 18.69 17.76 - 18.74 1.5827 times
Wed 30 September 2026 18.59 (-0.11%) 18.57 18.20 - 18.73 1.5778 times
Mon 31 August 2026 18.61 (-0.64%) 18.73 18.13 - 18.85 1.0356 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.5707 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.7899 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.8679 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.8004 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.8519 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.9862 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.6425 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.91
20 day DMA 17.96
35 day DMA 18.14
50 day DMA 18.25
100 day DMA 18.47
150 day DMA 18.74
200 day DMA 18.91

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9517.95
12 day EMA17.9117.9717.98
20 day EMA17.9818.0218.03
35 day EMA18.118.1318.14
50 day EMA18.2518.2818.29

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9417.94
12 day SMA17.9117.9317.93
20 day SMA17.9617.9918
35 day SMA18.1418.1718.18
50 day SMA18.2518.2718.29
100 day SMA18.4718.4818.49
150 day SMA18.7418.7518.76
200 day SMA18.9118.9218.93
Back to top | Use Dark Theme