Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 21.94 and 22.17
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.35 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.08 (-0.5%) | 22.19 | 22.02 - 22.25 | 2.6142 times |
| Fri 28 March 2025 | 22.19 (-0.54%) | 22.24 | 22.09 - 22.50 | 0.6961 times |
| Wed 26 March 2025 | 22.31 (-0.49%) | 22.35 | 22.23 - 22.41 | 0.7705 times |
| Mon 24 March 2025 | 22.42 (0.04%) | 22.50 | 22.36 - 22.50 | 0.6323 times |
| Fri 21 March 2025 | 22.41 (-0.09%) | 22.43 | 22.41 - 22.49 | 0.7545 times |
| Thu 20 March 2025 | 22.43 (-0.04%) | 22.49 | 22.42 - 22.50 | 0.3241 times |
| Wed 19 March 2025 | 22.44 (-0.13%) | 22.46 | 22.34 - 22.56 | 1.4081 times |
| Tue 18 March 2025 | 22.47 (-0.4%) | 22.44 | 22.36 - 22.51 | 0.9245 times |
| Mon 17 March 2025 | 22.56 (0.36%) | 22.60 | 22.42 - 22.62 | 1.2646 times |
| Fri 14 March 2025 | 22.48 (0%) | 22.37 | 22.37 - 22.60 | 0.6111 times |
| Thu 13 March 2025 | 22.48 (0.54%) | 22.40 | 22.36 - 22.60 | 1.7375 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 21.94 and 22.17
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.08 (-0.5%) | 22.19 | 22.02 - 22.25 | 0.6567 times |
| Fri 28 March 2025 | 22.19 (-0.98%) | 22.50 | 22.09 - 22.50 | 0.5273 times |
| Fri 21 March 2025 | 22.41 (-0.31%) | 22.60 | 22.34 - 22.62 | 1.1747 times |
| Fri 14 March 2025 | 22.48 (0.94%) | 22.40 | 22.27 - 22.60 | 1.1493 times |
| Fri 07 March 2025 | 22.27 (-3.3%) | 22.95 | 22.25 - 23.03 | 1.2781 times |
| Fri 28 February 2025 | 23.03 (0.57%) | 22.98 | 22.70 - 23.03 | 1.212 times |
| Fri 21 February 2025 | 22.90 (-0.13%) | 22.81 | 22.73 - 22.99 | 0.3097 times |
| Fri 14 February 2025 | 22.93 (0%) | 23.00 | 22.69 - 23.24 | 1.0238 times |
| Fri 07 February 2025 | 22.93 (1.51%) | 22.59 | 22.51 - 23.00 | 0.9464 times |
| Fri 31 January 2025 | 22.59 (-1.57%) | 23.03 | 22.34 - 23.21 | 1.722 times |
| Fri 24 January 2025 | 22.95 (0.57%) | 22.85 | 22.82 - 22.99 | 0.6274 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 21.55 and 22.56
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.7822 times |
| Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5707 times |
| Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.0049 times |
| Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5414 times |
| Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.9075 times |
| Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.0558 times |
| Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.8506 times |
| Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.2543 times |
| Wed 31 July 2024 | 22.66 (-0.18%) | 22.69 | 22.18 - 22.88 | 1.5107 times |
| Fri 28 June 2024 | 22.70 (2.71%) | 22.20 | 21.84 - 22.98 | 1.522 times |
| Fri 31 May 2024 | 22.10 (3.8%) | 21.38 | 21.30 - 22.20 | 1.1305 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.32 | 22.39 |
| 12 day EMA | 22.36 | 22.41 | 22.45 |
| 20 day EMA | 22.45 | 22.49 | 22.52 |
| 35 day EMA | 22.55 | 22.58 | 22.6 |
| 50 day EMA | 22.66 | 22.68 | 22.7 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.35 | 22.4 |
| 12 day SMA | 22.39 | 22.41 | 22.43 |
| 20 day SMA | 22.46 | 22.49 | 22.53 |
| 35 day SMA | 22.66 | 22.68 | 22.7 |
| 50 day SMA | 22.72 | 22.74 | 22.74 |
| 100 day SMA | 22.69 | 22.7 | 22.7 |
| 150 day SMA | 22.68 | 22.68 | 22.68 |
| 200 day SMA | 22.65 | 22.65 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.