login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.41 and 18.67

Daily Target 1	18.21
Daily Target 2	18.34
Daily Target 3	18.47
Daily Target 4	18.6
Daily Target 5	18.73

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.47 (0.05%)	18.34	18.34 - 18.60	2.1889 times
Wed 23 September 2026	18.46 (0.16%)	18.34	18.34 - 18.50	0.685 times
Tue 22 September 2026	18.43 (0%)	18.38	18.35 - 18.48	0.5513 times
Mon 21 September 2026	18.43 (0.66%)	18.32	18.32 - 18.50	0.9201 times
Fri 18 September 2026	18.31 (-0.11%)	18.31	18.31 - 18.47	0.6405 times
Thu 17 September 2026	18.33 (0.33%)	18.27	18.27 - 18.57	2.0024 times
Wed 16 September 2026	18.27 (-0.98%)	18.36	18.26 - 18.57	1.212 times
Tue 15 September 2026	18.45 (0.16%)	18.54	18.36 - 18.57	0.7945 times
Mon 14 September 2026	18.42 (-0.32%)	18.42	18.42 - 18.56	0.4702 times
Fri 11 September 2026	18.48 (-0.05%)	18.35	18.35 - 18.51	0.5351 times
Thu 10 September 2026	18.49 (0.22%)	18.45	18.35 - 18.50	0.7013 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.4 and 18.68

Weekly Target 1	18.18
Weekly Target 2	18.33
Weekly Target 3	18.463333333333
Weekly Target 4	18.61
Weekly Target 5	18.74

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.47 (0.87%)	18.32	18.32 - 18.60	0.9082 times
Fri 18 September 2026	18.31 (-0.92%)	18.42	18.26 - 18.57	1.07 times
Fri 11 September 2026	18.48 (0.05%)	18.48	18.35 - 18.56	0.471 times
Fri 04 September 2026	18.47 (0.05%)	18.46	18.36 - 18.65	2.0391 times
Fri 28 August 2026	18.46 (0%)	18.42	18.25 - 18.55	1.4385 times
Fri 21 August 2026	18.46 (0.98%)	18.29	18.29 - 18.51	1.4944 times
Fri 14 August 2026	18.28 (-2.04%)	18.66	18.25 - 18.66	0.9573 times
Fri 07 August 2026	18.66 (0.48%)	18.60	18.60 - 18.78	0.5956 times
Fri 31 July 2026	18.57 (-0.8%)	18.79	18.57 - 18.83	1.0064 times
Fri 24 July 2026	18.72 (0%)	18.64	18.64 - 18.74	0.0195 times
Fri 24 July 2026	18.72 (-0.05%)	18.80	18.59 - 18.80	0.3389 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.2 and 18.54

Monthly Target 1	18.1
Monthly Target 2	18.29
Monthly Target 3	18.443333333333
Monthly Target 4	18.63
Monthly Target 5	18.78

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.47 (-0.97%)	18.59	18.26 - 18.60	0.6493 times
Mon 31 August 2026	18.65 (0.43%)	18.60	18.25 - 18.78	1.2687 times
Fri 31 July 2026	18.57 (0.38%)	18.53	18.53 - 18.83	0.6202 times
Tue 30 June 2026	18.50 (-4.93%)	19.55	18.46 - 19.63	1.303 times
Fri 29 May 2026	19.46 (1.09%)	19.25	19.12 - 19.69	0.7445 times
Thu 30 April 2026	19.25 (-0.1%)	19.19	18.95 - 19.59	0.4892 times
Tue 31 March 2026	19.27 (-0.93%)	19.23	18.88 - 19.55	0.5767 times
Fri 27 February 2026	19.45 (-1.17%)	19.67	19.28 - 19.92	0.6725 times
Fri 30 January 2026	19.68 (6.61%)	18.54	18.51 - 19.73	0.9396 times
Wed 31 December 2025	18.46 (-3.95%)	19.19	18.39 - 19.21	2.7363 times
Fri 28 November 2025	19.22 (-5.88%)	20.39	18.85 - 20.60	0.9412 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.42
20 day DMA	18.45
35 day DMA	18.47
50 day DMA	18.54
100 day DMA	18.86
150 day DMA	19.02
200 day DMA	19.04

EMA (exponential moving average) of Bank America BML-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.44	18.42	18.4
12 day EMA	18.43	18.42	18.41
20 day EMA	18.45	18.45	18.45
35 day EMA	18.5	18.5	18.5
50 day EMA	18.55	18.55	18.55

SMA (simple moving average) of Bank America BML-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.39	18.35
12 day SMA	18.42	18.42	18.42
20 day SMA	18.45	18.45	18.45
35 day SMA	18.47	18.48	18.49
50 day SMA	18.54	18.55	18.55
100 day SMA	18.86	18.86	18.87
150 day SMA	19.02	19.02	19.03
200 day SMA	19.04	19.04	19.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme