Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 22.42 and 22.57
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.6 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.47 (-0.4%) | 22.44 | 22.36 - 22.51 | 1.0238 times | Mon 17 March 2025 | 22.56 (0.36%) | 22.60 | 22.42 - 22.62 | 1.4004 times | Fri 14 March 2025 | 22.48 (0%) | 22.37 | 22.37 - 22.60 | 0.6767 times | Thu 13 March 2025 | 22.48 (0.54%) | 22.40 | 22.36 - 22.60 | 1.9241 times | Wed 12 March 2025 | 22.36 (-0.13%) | 22.38 | 22.31 - 22.40 | 1.0533 times | Tue 11 March 2025 | 22.39 (-0.04%) | 22.40 | 22.27 - 22.40 | 0.6237 times | Mon 10 March 2025 | 22.40 (0.58%) | 22.40 | 22.33 - 22.48 | 0.7885 times | Fri 07 March 2025 | 22.27 (-0.4%) | 22.66 | 22.25 - 22.66 | 0.8238 times | Thu 06 March 2025 | 22.36 (-0.89%) | 22.51 | 22.36 - 22.63 | 0.9651 times | Wed 05 March 2025 | 22.56 (-0.31%) | 22.68 | 22.39 - 22.76 | 0.7205 times | Tue 04 March 2025 | 22.63 (-0.96%) | 22.82 | 22.57 - 22.85 | 2.7773 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 22.29 and 22.55
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.47 (-0.04%) | 22.60 | 22.36 - 22.62 | 0.611 times | Fri 14 March 2025 | 22.48 (0.94%) | 22.40 | 22.27 - 22.60 | 1.2768 times | Fri 07 March 2025 | 22.27 (-3.3%) | 22.95 | 22.25 - 23.03 | 1.4198 times | Fri 28 February 2025 | 23.03 (0.57%) | 22.98 | 22.70 - 23.03 | 1.3465 times | Fri 21 February 2025 | 22.90 (-0.13%) | 22.81 | 22.73 - 22.99 | 0.344 times | Fri 14 February 2025 | 22.93 (0%) | 23.00 | 22.69 - 23.24 | 1.1374 times | Fri 07 February 2025 | 22.93 (1.51%) | 22.59 | 22.51 - 23.00 | 1.0514 times | Fri 31 January 2025 | 22.59 (-1.57%) | 23.03 | 22.34 - 23.21 | 1.913 times | Fri 24 January 2025 | 22.95 (0.57%) | 22.85 | 22.82 - 22.99 | 0.697 times | Fri 17 January 2025 | 22.82 (0%) | 22.90 | 22.82 - 22.95 | 0.2032 times | Fri 17 January 2025 | 22.82 (1.92%) | 22.39 | 22.11 - 22.98 | 1.5852 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 21.97 and 22.75
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.47 (-2.43%) | 22.95 | 22.25 - 23.03 | 0.5014 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5881 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.0355 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5579 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.9351 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.088 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.8765 times | Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.2925 times | Wed 31 July 2024 | 22.66 (-0.18%) | 22.69 | 22.18 - 22.88 | 1.5567 times | Fri 28 June 2024 | 22.70 (2.71%) | 22.20 | 21.84 - 22.98 | 1.5684 times | Fri 31 May 2024 | 22.10 (3.8%) | 21.38 | 21.30 - 22.20 | 1.1649 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.49 | 22.45 |
| 12 day EMA | 22.53 | 22.54 | 22.54 |
| 20 day EMA | 22.6 | 22.61 | 22.62 |
| 35 day EMA | 22.62 | 22.63 | 22.63 |
| 50 day EMA | 22.66 | 22.67 | 22.67 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.45 | 22.42 |
| 12 day SMA | 22.48 | 22.53 | 22.55 |
| 20 day SMA | 22.65 | 22.67 | 22.69 |
| 35 day SMA | 22.77 | 22.78 | 22.8 |
| 50 day SMA | 22.74 | 22.73 | 22.72 |
| 100 day SMA | 22.71 | 22.72 | 22.72 |
| 150 day SMA | 22.67 | 22.67 | 22.67 |
| 200 day SMA | 22.64 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.