BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.27 and 19.51

Daily Target 119.1
Daily Target 219.2
Daily Target 319.34
Daily Target 419.44
Daily Target 519.58

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.46%) 19.28 19.24 - 19.48 1.0826 times
Thu 04 June 2026 19.39 (0.21%) 19.36 19.32 - 19.49 1.3272 times
Wed 03 June 2026 19.35 (-0.57%) 19.52 19.35 - 19.52 1.7859 times
Tue 02 June 2026 19.46 (-0.31%) 19.48 19.46 - 19.63 0.8257 times
Mon 01 June 2026 19.52 (0.31%) 19.55 19.34 - 19.57 0.4893 times
Fri 29 May 2026 19.46 (0.26%) 19.41 19.36 - 19.51 1.0275 times
Thu 28 May 2026 19.41 (0.1%) 19.45 19.33 - 19.46 1.4618 times
Wed 27 May 2026 19.39 (0.21%) 19.35 19.35 - 19.48 0.6361 times
Tue 26 May 2026 19.35 (0%) 19.33 19.33 - 19.42 0.948 times
Fri 22 May 2026 19.35 (0.21%) 19.31 19.28 - 19.37 0.4159 times
Thu 21 May 2026 19.31 (-0.62%) 19.43 19.30 - 19.43 0.7768 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.08 and 19.47

Weekly Target 119
Weekly Target 219.15
Weekly Target 319.39
Weekly Target 419.54
Weekly Target 519.78

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 1.2651 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.9351 times
Fri 22 May 2026 19.35 (0.83%) 19.28 19.18 - 19.55 1.1865 times
Fri 15 May 2026 19.19 (-1.34%) 19.47 19.19 - 19.69 1.5445 times
Fri 08 May 2026 19.45 (0.73%) 19.30 19.20 - 19.50 1.1907 times
Wed 06 May 2026 19.31 (0.16%) 19.34 19.12 - 19.34 0.6922 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.9674 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.8102 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.8003 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.608 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 2.1188 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.08 and 19.47

Monthly Target 119
Monthly Target 219.15
Monthly Target 319.39
Monthly Target 419.54
Monthly Target 519.78

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 0.1809 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.8254 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5424 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6393 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7455 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0416 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 3.0335 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0434 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 1.0278 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9202 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8987 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.39
20 day DMA 19.4
35 day DMA 19.35
50 day DMA 19.33
100 day DMA 19.37
150 day DMA 19.34
200 day DMA 19.64

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.4119.42
12 day EMA19.3819.419.4
20 day EMA19.3819.3919.39
35 day EMA19.3519.3519.35
50 day EMA19.3219.3219.32

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4419.44
12 day SMA19.3919.3919.38
20 day SMA19.419.4119.4
35 day SMA19.3519.3519.36
50 day SMA19.3319.3219.32
100 day SMA19.3719.3719.37
150 day SMA19.3419.3419.35
200 day SMA19.6419.6419.65
Back to top | Use Dark Theme