BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.55 and 20.13

Daily Target 119.08
Daily Target 219.44
Daily Target 319.663333333333
Daily Target 420.02
Daily Target 520.24

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.79 (1.02%) 19.58 19.31 - 19.89 7.9917 times
Thu 24 September 2026 19.59 (0.31%) 19.52 19.36 - 19.62 0.2548 times
Wed 23 September 2026 19.53 (0%) 19.53 19.34 - 19.57 0.129 times
Tue 22 September 2026 19.53 (-0.05%) 19.39 19.24 - 19.62 0.3838 times
Mon 21 September 2026 19.54 (-0.26%) 19.53 19.31 - 19.65 0.3313 times
Fri 18 September 2026 19.59 (0.41%) 19.51 19.47 - 19.59 0.1274 times
Thu 17 September 2026 19.51 (-0.76%) 19.62 19.50 - 19.66 0.3599 times
Wed 16 September 2026 19.66 (0.1%) 19.65 19.57 - 19.74 0.1179 times
Tue 15 September 2026 19.64 (0.41%) 19.50 19.43 - 19.64 0.1816 times
Mon 14 September 2026 19.56 (0.46%) 19.43 19.43 - 19.60 0.1226 times
Fri 11 September 2026 19.47 (-0.05%) 19.45 19.45 - 19.60 0.2262 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.52 and 20.17

Weekly Target 118.99
Weekly Target 219.39
Weekly Target 319.64
Weekly Target 420.04
Weekly Target 520.29

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 3.6748 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.3676 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3097 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.3191 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 0.8427 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.3906 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.5962 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 0.7648 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 0.6708 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.0637 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.3219 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.42 and 20.26

Monthly Target 118.74
Monthly Target 219.26
Monthly Target 319.576666666667
Monthly Target 420.1
Monthly Target 520.42

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.79 (0.66%) 19.55 19.05 - 19.89 1.5391 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.3564 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.4728 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 0.9126 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7219 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.7273 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.2834 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6259 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.5659 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.7948 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.7975 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.57
20 day DMA 19.56
35 day DMA 19.47
50 day DMA 19.53
100 day DMA 19.8
150 day DMA 19.82
200 day DMA 19.95

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5619.55
12 day EMA19.5919.5519.54
20 day EMA19.5619.5419.53
35 day EMA19.5819.5719.57
50 day EMA19.5819.5719.57

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5619.54
12 day SMA19.5719.5619.55
20 day SMA19.5619.5319.51
35 day SMA19.4719.4519.45
50 day SMA19.5319.5419.54
100 day SMA19.819.8119.81
150 day SMA19.8219.8319.84
200 day SMA19.9519.9519.96
Back to top | Use Dark Theme