Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 22.59 and 22.95
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.77 (-1.94%) | 23.04 | 22.77 - 23.13 | 0.2803 times |
| Wed 02 April 2025 | 23.22 (-0.04%) | 23.20 | 23.15 - 23.26 | 0.0912 times |
| Tue 01 April 2025 | 23.23 (-0.64%) | 23.49 | 23.03 - 23.49 | 0.5206 times |
| Mon 31 March 2025 | 23.38 (-0.51%) | 23.49 | 23.31 - 23.54 | 6.9967 times |
| Fri 28 March 2025 | 23.50 (0.77%) | 23.38 | 23.35 - 23.59 | 0.8899 times |
| Wed 26 March 2025 | 23.32 (0.65%) | 23.34 | 23.22 - 23.43 | 0.3471 times |
| Mon 24 March 2025 | 23.17 (-0.09%) | 23.23 | 23.04 - 23.26 | 0.287 times |
| Fri 21 March 2025 | 23.19 (0.22%) | 23.14 | 23.11 - 23.23 | 0.1802 times |
| Thu 20 March 2025 | 23.14 (0.09%) | 23.00 | 23.00 - 23.16 | 0.1691 times |
| Wed 19 March 2025 | 23.12 (0.26%) | 23.09 | 23.01 - 23.12 | 0.238 times |
| Tue 18 March 2025 | 23.06 (0.7%) | 22.91 | 22.86 - 23.06 | 0.5895 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 22.39 and 23.16
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.77 (-3.11%) | 23.49 | 22.77 - 23.54 | 2.8512 times |
| Fri 28 March 2025 | 23.50 (1.34%) | 23.23 | 23.04 - 23.59 | 0.5508 times |
| Fri 21 March 2025 | 23.19 (1.93%) | 22.88 | 22.86 - 23.23 | 0.6738 times |
| Fri 14 March 2025 | 22.75 (-1.47%) | 23.11 | 22.73 - 23.20 | 0.8604 times |
| Fri 07 March 2025 | 23.09 (-1.41%) | 23.36 | 23.00 - 23.47 | 0.9317 times |
| Fri 28 February 2025 | 23.42 (0.34%) | 23.27 | 23.23 - 23.55 | 0.9898 times |
| Fri 21 February 2025 | 23.34 (0.34%) | 23.26 | 23.16 - 23.39 | 0.94 times |
| Fri 14 February 2025 | 23.26 (-0.17%) | 23.31 | 23.00 - 23.44 | 0.7389 times |
| Fri 07 February 2025 | 23.30 (1.84%) | 22.83 | 22.75 - 23.35 | 0.4672 times |
| Fri 31 January 2025 | 22.88 (-2.35%) | 23.42 | 22.82 - 23.47 | 0.9962 times |
| Fri 24 January 2025 | 23.43 (2.23%) | 23.15 | 22.91 - 23.48 | 0.4591 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 22.41 and 23.13
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.77 (-2.61%) | 23.49 | 22.77 - 23.49 | 0.0972 times |
| Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.6718 times |
| Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 0.9454 times |
| Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.1106 times |
| Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 1.8208 times |
| Tue 26 November 2024 | 23.71 (-2.02%) | 24.15 | 23.43 - 24.25 | 0.4952 times |
| Thu 31 October 2024 | 24.20 (-0.78%) | 24.34 | 23.55 - 24.55 | 0.9611 times |
| Mon 30 September 2024 | 24.39 (6.93%) | 22.92 | 22.77 - 24.69 | 1.2816 times |
| Fri 30 August 2024 | 22.81 (-1.26%) | 23.11 | 22.64 - 23.24 | 0.7277 times |
| Wed 31 July 2024 | 23.10 (1.23%) | 22.82 | 22.72 - 23.25 | 0.8886 times |
| Fri 28 June 2024 | 22.82 (-0.44%) | 22.98 | 22.67 - 23.39 | 0.7895 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.27 | 23.29 |
| 12 day EMA | 23.16 | 23.23 | 23.23 |
| 20 day EMA | 23.15 | 23.19 | 23.19 |
| 35 day EMA | 23.16 | 23.18 | 23.18 |
| 50 day EMA | 23.2 | 23.22 | 23.22 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.33 | 23.32 |
| 12 day SMA | 23.17 | 23.17 | 23.14 |
| 20 day SMA | 23.12 | 23.14 | 23.15 |
| 35 day SMA | 23.21 | 23.23 | 23.23 |
| 50 day SMA | 23.22 | 23.22 | 23.22 |
| 100 day SMA | 23.35 | 23.36 | 23.37 |
| 150 day SMA | 23.5 | 23.5 | 23.5 |
| 200 day SMA | 23.36 | 23.37 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.