BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 22.69 and 22.84

Daily Target 122.56
Daily Target 222.66
Daily Target 322.71
Daily Target 422.81
Daily Target 522.86

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 27 March 2024 22.76 (0.44%) 22.63 22.61 - 22.76 0.3752 times
Tue 26 March 2024 22.66 (0.04%) 22.73 22.61 - 22.75 0.9511 times
Mon 25 March 2024 22.65 (-0.66%) 22.90 22.60 - 22.91 1.4223 times
Fri 22 March 2024 22.80 (-0.35%) 22.99 22.66 - 23.05 0.8813 times
Thu 21 March 2024 22.88 (0.09%) 22.88 22.77 - 22.98 1.7365 times
Wed 20 March 2024 22.86 (0.4%) 22.83 22.80 - 22.90 1.2129 times
Tue 19 March 2024 22.77 (0.31%) 22.62 22.60 - 22.79 0.6719 times
Mon 18 March 2024 22.70 (0.98%) 22.55 22.54 - 22.70 0.5148 times
Fri 15 March 2024 22.48 (-0.09%) 22.49 22.40 - 22.60 1.2304 times
Thu 14 March 2024 22.50 (-0.31%) 22.58 22.40 - 22.59 1.0035 times
Wed 13 March 2024 22.57 (0.62%) 22.48 22.46 - 22.58 0.5236 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 22.53 and 22.84

Weekly Target 122.45
Weekly Target 222.6
Weekly Target 322.756666666667
Weekly Target 422.91
Weekly Target 523.07

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 27 March 2024 22.76 (-0.18%) 22.90 22.60 - 22.91 0.2703 times
Fri 22 March 2024 22.80 (1.42%) 22.55 22.54 - 23.05 0.4934 times
Fri 15 March 2024 22.48 (0.09%) 22.47 22.38 - 22.60 0.4745 times
Fri 08 March 2024 22.46 (-0.09%) 22.35 22.16 - 22.56 0.4693 times
Fri 01 March 2024 22.48 (0.72%) 22.41 22.10 - 22.51 0.5654 times
Fri 23 February 2024 22.32 (1.09%) 22.08 22.00 - 22.38 0.5817 times
Fri 16 February 2024 22.08 (-1.78%) 22.41 22.03 - 22.84 1.1128 times
Fri 09 February 2024 22.48 (1.81%) 22.14 22.02 - 22.50 0.8889 times
Fri 02 February 2024 22.08 (-0.18%) 22.07 22.01 - 22.25 2.7344 times
Fri 26 January 2024 22.12 (0.14%) 22.05 22.00 - 22.25 2.4093 times
Fri 19 January 2024 22.09 (0.14%) 22.00 22.00 - 22.24 0.8177 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 22.46 and 23.35

Monthly Target 121.77
Monthly Target 222.26
Monthly Target 322.656666666667
Monthly Target 423.15
Monthly Target 523.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 27 March 2024 22.76 (1.11%) 22.50 22.16 - 23.05 0.4381 times
Thu 29 February 2024 22.51 (1.9%) 22.12 22.00 - 22.84 0.9681 times
Wed 31 January 2024 22.09 (0.18%) 22.18 21.91 - 22.30 1.7667 times
Fri 29 December 2023 22.05 (0.64%) 21.80 21.53 - 22.50 2.1445 times
Thu 30 November 2023 21.91 (4.78%) 21.01 20.97 - 21.91 0.681 times
Tue 31 October 2023 20.91 (-0.9%) 21.18 20.51 - 21.19 0.6829 times
Fri 29 September 2023 21.10 (-0.05%) 21.20 21.00 - 21.67 0.6016 times
Thu 31 August 2023 21.11 (-1.95%) 21.48 20.99 - 21.60 0.3815 times
Mon 31 July 2023 21.53 (6.01%) 20.31 20.22 - 21.60 0.719 times
Fri 30 June 2023 20.31 (0.49%) 20.34 20.00 - 20.92 1.6167 times
Wed 31 May 2023 20.21 (-6.04%) 21.39 20.15 - 21.50 0.4899 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.67
20 day DMA 22.56
35 day DMA 22.45
50 day DMA 22.34
100 day DMA 22.03
150 day DMA 21.71
200 day DMA 21.52

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7122.73
12 day EMA22.6622.6422.64
20 day EMA22.5922.5722.56
35 day EMA22.4722.4522.44
50 day EMA22.3522.3322.32

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7722.79
12 day SMA22.6722.6422.62
20 day SMA22.5622.5422.52
35 day SMA22.4522.4322.41
50 day SMA22.3422.3322.31
100 day SMA22.0322.0222
150 day SMA21.7121.721.69
200 day SMA21.5221.521.49
Back to top | Use Dark Theme