BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 18.43 and 18.89

Daily Target 118.31
Daily Target 218.54
Daily Target 318.766666666667
Daily Target 419
Daily Target 519.23

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.78 (-1.98%) 18.99 18.53 - 18.99 1.5379 times
Thu 12 November 2026 19.16 (-0.21%) 19.20 19.06 - 19.23 1.3553 times
Wed 11 November 2026 19.20 (0.42%) 19.08 19.06 - 19.20 1.2544 times
Tue 10 November 2026 19.12 (-0.05%) 19.09 19.06 - 19.15 0.7845 times
Mon 09 November 2026 19.13 (-0.57%) 19.19 19.10 - 19.24 0.7767 times
Fri 06 November 2026 19.24 (0.52%) 19.14 19.09 - 19.29 0.8854 times
Thu 05 November 2026 19.14 (-1.59%) 19.60 19.09 - 19.60 1.0641 times
Wed 04 November 2026 19.45 (1.2%) 19.25 19.25 - 19.48 0.4621 times
Tue 03 November 2026 19.22 (0.05%) 19.11 19.05 - 19.23 1.3437 times
Mon 02 November 2026 19.21 (-0.36%) 19.28 19.10 - 19.28 0.5359 times
Fri 30 October 2026 19.28 (0.31%) 19.30 19.20 - 19.35 0.7845 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 18.3 and 19.01

Weekly Target 118.14
Weekly Target 218.46
Weekly Target 318.85
Weekly Target 419.17
Weekly Target 519.56

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.78 (-2.39%) 19.19 18.53 - 19.24 1.0577 times
Fri 06 November 2026 19.24 (-0.21%) 19.28 19.05 - 19.60 0.7951 times
Fri 30 October 2026 19.28 (-0.21%) 19.37 19.09 - 19.37 0.5555 times
Fri 23 October 2026 19.32 (-1.53%) 19.50 19.25 - 19.64 0.8383 times
Fri 16 October 2026 19.62 (-1.46%) 19.77 19.40 - 19.98 0.4533 times
Fri 09 October 2026 19.91 (0.76%) 19.70 19.35 - 19.95 0.6663 times
Fri 02 October 2026 19.76 (-0.15%) 19.75 19.46 - 19.96 0.7699 times
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 4.1071 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.4109 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3461 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.4743 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.12 and 19.19

Monthly Target 117.9
Monthly Target 218.34
Monthly Target 318.97
Monthly Target 419.41
Monthly Target 520.04

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.78 (-2.59%) 19.28 18.53 - 19.60 0.5708 times
Fri 30 October 2026 19.28 (-2.43%) 19.73 19.09 - 19.98 0.8318 times
Wed 30 September 2026 19.76 (0.51%) 19.55 19.05 - 19.96 1.8757 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.4946 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.521 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0056 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7954 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8014 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4141 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6897 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6236 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.18
20 day DMA 19.26
35 day DMA 19.49
50 day DMA 19.52
100 day DMA 19.6
150 day DMA 19.74
200 day DMA 19.85

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1819.19
12 day EMA19.1719.2419.25
20 day EMA19.2619.3119.33
35 day EMA19.3619.3919.4
50 day EMA19.4719.519.51

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1719.17
12 day SMA19.1819.2219.22
20 day SMA19.2619.319.33
35 day SMA19.4919.5219.54
50 day SMA19.5219.5419.54
100 day SMA19.619.6119.62
150 day SMA19.7419.7419.75
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme