BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.93 and 20.08

Daily Target 119.8
Daily Target 219.9
Daily Target 319.953333333333
Daily Target 420.05
Daily Target 520.1

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.45%) 19.90 19.86 - 20.01 1.0755 times
Thu 25 June 2026 19.90 (-0.8%) 19.96 19.87 - 20.06 1.5438 times
Wed 24 June 2026 20.06 (0.35%) 19.24 19.24 - 20.13 1.0147 times
Tue 23 June 2026 19.99 (0.15%) 19.90 19.81 - 19.99 0.9107 times
Mon 22 June 2026 19.96 (-0.1%) 19.93 19.87 - 19.97 1.0147 times
Thu 18 June 2026 19.98 (0.71%) 19.87 19.85 - 20.02 1.0408 times
Wed 17 June 2026 19.84 (-0.25%) 19.79 19.79 - 19.91 0.8933 times
Tue 16 June 2026 19.89 (0.2%) 19.80 19.80 - 19.92 1.5091 times
Mon 15 June 2026 19.85 (0.35%) 19.87 19.76 - 19.89 0.3903 times
Fri 12 June 2026 19.78 (-0.05%) 19.86 19.74 - 19.86 0.6071 times
Thu 11 June 2026 19.79 (0.25%) 19.69 19.69 - 19.82 0.6505 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.62 and 20.51

Weekly Target 118.9
Weekly Target 219.44
Weekly Target 319.786666666667
Weekly Target 420.33
Weekly Target 520.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.8737 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.6024 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.7619 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.2812 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.2675 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 1.0399 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.7496 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.7183 times
Wed 06 May 2026 20.20 (1.05%) 19.98 19.94 - 20.24 0.6801 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 2.0254 times
Fri 24 April 2026 19.80 (-0.25%) 19.80 19.65 - 19.85 0.995 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.16 and 20.07

Monthly Target 118.88
Monthly Target 219.44
Monthly Target 319.793333333333
Monthly Target 420.35
Monthly Target 520.7

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (-0.94%) 20.12 19.24 - 20.15 0.614 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8532 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8596 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5169 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7398 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6689 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1214 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9426 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8333 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8501 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.6777 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.9
20 day DMA 19.93
35 day DMA 20.07
50 day DMA 20.02
100 day DMA 20.06
150 day DMA 20.07
200 day DMA 20.35

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9519.98
12 day EMA19.9419.9319.94
20 day EMA19.9519.9519.95
35 day EMA19.9719.9719.97
50 day EMA20.0120.0120.01

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9819.97
12 day SMA19.919.8819.88
20 day SMA19.9319.9419.95
35 day SMA20.0720.0820.09
50 day SMA20.0220.0220.02
100 day SMA20.0620.0720.08
150 day SMA20.0720.0820.08
200 day SMA20.3520.3520.36
Back to top | Use Dark Theme