Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 19.65 and 19.93
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (-1%) | 19.97 | 19.75 - 20.03 | 1.8615 times | Thu 11 December 2025 | 20.03 (0.3%) | 19.98 | 19.95 - 20.09 | 0.5475 times | Wed 10 December 2025 | 19.97 (-0.05%) | 19.91 | 19.87 - 20.00 | 0.9663 times | Tue 09 December 2025 | 19.98 (0.6%) | 19.85 | 19.85 - 20.00 | 0.8924 times | Mon 08 December 2025 | 19.86 (0.56%) | 19.75 | 19.68 - 19.90 | 0.8349 times | Fri 05 December 2025 | 19.75 (-0.1%) | 19.64 | 19.57 - 19.90 | 2.023 times | Thu 04 December 2025 | 19.77 (-0.8%) | 19.83 | 19.71 - 20.05 | 0.9088 times | Wed 03 December 2025 | 19.93 (-0.05%) | 19.81 | 19.71 - 19.97 | 1.0868 times | Tue 02 December 2025 | 19.94 (0.05%) | 19.95 | 19.81 - 20.03 | 0.6953 times | Mon 01 December 2025 | 19.93 (0.1%) | 19.91 | 19.78 - 19.95 | 0.1834 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.87 | 19.78 - 19.98 | 0.4079 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.76 and 20.17
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (0.41%) | 19.75 | 19.68 - 20.09 | 1.9048 times | Fri 05 December 2025 | 19.75 (-0.8%) | 19.91 | 19.57 - 20.05 | 1.8281 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.4081 times | Fri 21 November 2025 | 19.53 (-4.78%) | 20.49 | 19.40 - 20.58 | 1.1557 times | Fri 14 November 2025 | 20.51 (-2.75%) | 21.06 | 20.45 - 21.25 | 0.8114 times | Fri 07 November 2025 | 21.09 (-0.52%) | 21.19 | 20.96 - 21.27 | 0.6755 times | Fri 31 October 2025 | 21.20 (0%) | 21.15 | 21.15 - 21.21 | 0.0828 times | Fri 31 October 2025 | 21.20 (0.24%) | 21.25 | 21.15 - 21.34 | 0.5416 times | Fri 24 October 2025 | 21.15 (0.62%) | 20.99 | 20.97 - 21.23 | 0.8083 times | Fri 17 October 2025 | 21.02 (-0.38%) | 21.10 | 20.91 - 21.19 | 0.7838 times | Fri 10 October 2025 | 21.10 (-0.66%) | 21.16 | 21.07 - 21.29 | 0.7971 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.44 and 19.96
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (-0.4%) | 19.91 | 19.57 - 20.09 | 1.0222 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.1092 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.9805 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 1.0003 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.7975 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.556 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.7972 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0697 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7375 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.9298 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.0913 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.95 | 19.91 |
| 12 day EMA | 19.93 | 19.95 | 19.94 |
| 20 day EMA | 20.06 | 20.08 | 20.08 |
| 35 day EMA | 20.29 | 20.32 | 20.34 |
| 50 day EMA | 20.61 | 20.64 | 20.66 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.92 | 19.87 |
| 12 day SMA | 19.89 | 19.87 | 19.85 |
| 20 day SMA | 19.9 | 19.95 | 19.99 |
| 35 day SMA | 20.42 | 20.46 | 20.49 |
| 50 day SMA | 20.63 | 20.66 | 20.68 |
| 100 day SMA | 21 | 21.01 | 21.03 |
| 150 day SMA | 21.31 | 21.33 | 21.35 |
| 200 day SMA | 21.68 | 21.7 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.