BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 22.69 and 22.84
Daily Target 1 | 22.56 |
Daily Target 2 | 22.66 |
Daily Target 3 | 22.71 |
Daily Target 4 | 22.81 |
Daily Target 5 | 22.86 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.76 (0.44%) | 22.63 | 22.61 - 22.76 | 0.3752 times | Tue 26 March 2024 | 22.66 (0.04%) | 22.73 | 22.61 - 22.75 | 0.9511 times | Mon 25 March 2024 | 22.65 (-0.66%) | 22.90 | 22.60 - 22.91 | 1.4223 times | Fri 22 March 2024 | 22.80 (-0.35%) | 22.99 | 22.66 - 23.05 | 0.8813 times | Thu 21 March 2024 | 22.88 (0.09%) | 22.88 | 22.77 - 22.98 | 1.7365 times | Wed 20 March 2024 | 22.86 (0.4%) | 22.83 | 22.80 - 22.90 | 1.2129 times | Tue 19 March 2024 | 22.77 (0.31%) | 22.62 | 22.60 - 22.79 | 0.6719 times | Mon 18 March 2024 | 22.70 (0.98%) | 22.55 | 22.54 - 22.70 | 0.5148 times | Fri 15 March 2024 | 22.48 (-0.09%) | 22.49 | 22.40 - 22.60 | 1.2304 times | Thu 14 March 2024 | 22.50 (-0.31%) | 22.58 | 22.40 - 22.59 | 1.0035 times | Wed 13 March 2024 | 22.57 (0.62%) | 22.48 | 22.46 - 22.58 | 0.5236 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 22.53 and 22.84
Weekly Target 1 | 22.45 |
Weekly Target 2 | 22.6 |
Weekly Target 3 | 22.756666666667 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.76 (-0.18%) | 22.90 | 22.60 - 22.91 | 0.2703 times | Fri 22 March 2024 | 22.80 (1.42%) | 22.55 | 22.54 - 23.05 | 0.4934 times | Fri 15 March 2024 | 22.48 (0.09%) | 22.47 | 22.38 - 22.60 | 0.4745 times | Fri 08 March 2024 | 22.46 (-0.09%) | 22.35 | 22.16 - 22.56 | 0.4693 times | Fri 01 March 2024 | 22.48 (0.72%) | 22.41 | 22.10 - 22.51 | 0.5654 times | Fri 23 February 2024 | 22.32 (1.09%) | 22.08 | 22.00 - 22.38 | 0.5817 times | Fri 16 February 2024 | 22.08 (-1.78%) | 22.41 | 22.03 - 22.84 | 1.1128 times | Fri 09 February 2024 | 22.48 (1.81%) | 22.14 | 22.02 - 22.50 | 0.8889 times | Fri 02 February 2024 | 22.08 (-0.18%) | 22.07 | 22.01 - 22.25 | 2.7344 times | Fri 26 January 2024 | 22.12 (0.14%) | 22.05 | 22.00 - 22.25 | 2.4093 times | Fri 19 January 2024 | 22.09 (0.14%) | 22.00 | 22.00 - 22.24 | 0.8177 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 22.46 and 23.35
Monthly Target 1 | 21.77 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 22.656666666667 |
Monthly Target 4 | 23.15 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.76 (1.11%) | 22.50 | 22.16 - 23.05 | 0.4381 times | Thu 29 February 2024 | 22.51 (1.9%) | 22.12 | 22.00 - 22.84 | 0.9681 times | Wed 31 January 2024 | 22.09 (0.18%) | 22.18 | 21.91 - 22.30 | 1.7667 times | Fri 29 December 2023 | 22.05 (0.64%) | 21.80 | 21.53 - 22.50 | 2.1445 times | Thu 30 November 2023 | 21.91 (4.78%) | 21.01 | 20.97 - 21.91 | 0.681 times | Tue 31 October 2023 | 20.91 (-0.9%) | 21.18 | 20.51 - 21.19 | 0.6829 times | Fri 29 September 2023 | 21.10 (-0.05%) | 21.20 | 21.00 - 21.67 | 0.6016 times | Thu 31 August 2023 | 21.11 (-1.95%) | 21.48 | 20.99 - 21.60 | 0.3815 times | Mon 31 July 2023 | 21.53 (6.01%) | 20.31 | 20.22 - 21.60 | 0.719 times | Fri 30 June 2023 | 20.31 (0.49%) | 20.34 | 20.00 - 20.92 | 1.6167 times | Wed 31 May 2023 | 20.21 (-6.04%) | 21.39 | 20.15 - 21.50 | 0.4899 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.67 |
20 day DMA | 22.56 |
35 day DMA | 22.45 |
50 day DMA | 22.34 |
100 day DMA | 22.03 |
150 day DMA | 21.71 |
200 day DMA | 21.52 |
EMA (exponential moving average) of Bank America BML-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.73 | 22.71 | 22.73 |
12 day EMA | 22.66 | 22.64 | 22.64 |
20 day EMA | 22.59 | 22.57 | 22.56 |
35 day EMA | 22.47 | 22.45 | 22.44 |
50 day EMA | 22.35 | 22.33 | 22.32 |
SMA (simple moving average) of Bank America BML-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.77 | 22.79 |
12 day SMA | 22.67 | 22.64 | 22.62 |
20 day SMA | 22.56 | 22.54 | 22.52 |
35 day SMA | 22.45 | 22.43 | 22.41 |
50 day SMA | 22.34 | 22.33 | 22.31 |
100 day SMA | 22.03 | 22.02 | 22 |
150 day SMA | 21.71 | 21.7 | 21.69 |
200 day SMA | 21.52 | 21.5 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.