BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.64 and 19.72

Daily Target 119.62
Daily Target 219.65
Daily Target 319.7
Daily Target 419.73
Daily Target 519.78

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 22 April 2026 19.68 (0.1%) 19.70 19.67 - 19.75 0.5882 times
Tue 21 April 2026 19.66 (-0.46%) 19.70 19.65 - 19.85 1.6667 times
Mon 20 April 2026 19.75 (-0.5%) 19.80 19.75 - 19.84 1.0098 times
Fri 17 April 2026 19.85 (-0.4%) 19.94 19.85 - 19.99 1.8627 times
Thu 16 April 2026 19.93 (-0.3%) 19.93 19.93 - 19.99 0.2745 times
Wed 15 April 2026 19.99 (0.1%) 20.00 19.90 - 20.07 2.0588 times
Tue 14 April 2026 19.97 (0.5%) 19.88 19.88 - 20.00 0.5098 times
Mon 13 April 2026 19.87 (0.05%) 19.74 19.74 - 19.92 0.6078 times
Fri 10 April 2026 19.86 (0.56%) 19.72 19.72 - 19.86 0.5686 times
Thu 09 April 2026 19.75 (-0.45%) 19.82 19.71 - 19.82 0.8529 times
Wed 08 April 2026 19.84 (0.1%) 19.92 19.67 - 19.92 2.2647 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.57 and 19.77

Weekly Target 119.53
Weekly Target 219.6
Weekly Target 319.726666666667
Weekly Target 419.8
Weekly Target 519.93

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 22 April 2026 19.68 (-0.86%) 19.80 19.65 - 19.85 0.3207 times
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.522 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.5826 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.474 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.9178 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3534 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9129 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.0349 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.1383 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7435 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1127 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.4 and 20.36

Monthly Target 118.66
Monthly Target 219.17
Monthly Target 319.62
Monthly Target 420.13
Monthly Target 520.58

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 22 April 2026 19.68 (3.31%) 19.13 19.11 - 20.07 0.5238 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6292 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7945 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7184 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.2784 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0124 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8949 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.913 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7279 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5075 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7276 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.83
20 day DMA 19.7
35 day DMA 19.71
50 day DMA 20
100 day DMA 20.1
150 day DMA 20.41
200 day DMA 20.69

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7819.84
12 day EMA19.7719.7919.81
20 day EMA19.7819.7919.8
35 day EMA19.9219.9319.95
50 day EMA20.0520.0720.09

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8419.9
12 day SMA19.8319.8419.84
20 day SMA19.719.719.69
35 day SMA19.7119.7219.74
50 day SMA2020.0220.05
100 day SMA20.120.120.1
150 day SMA20.4120.4220.43
200 day SMA20.6920.720.71
Back to top | Use Dark Theme