BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 22.15 and 22.25

Daily Target 122.07
Daily Target 222.13
Daily Target 322.166666666667
Daily Target 422.23
Daily Target 522.27

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 25 April 2024 22.20 (-0.22%) 22.12 22.10 - 22.20 0.5096 times
Wed 24 April 2024 22.25 (0.45%) 22.17 22.13 - 22.25 2.293 times
Tue 23 April 2024 22.15 (0.09%) 22.04 22.02 - 22.21 0.5379 times
Mon 22 April 2024 22.13 (0.45%) 22.08 22.01 - 22.13 0.3822 times
Fri 19 April 2024 22.03 (0.23%) 22.07 21.90 - 22.10 1.1748 times
Thu 18 April 2024 21.98 (-0.5%) 21.94 21.87 - 22.07 0.7289 times
Wed 17 April 2024 22.09 (0.73%) 21.94 21.85 - 22.10 0.7643 times
Tue 16 April 2024 21.93 (-0.09%) 21.74 21.67 - 22.00 2.017 times
Mon 15 April 2024 21.95 (-1.26%) 22.18 21.63 - 22.18 1.0545 times
Fri 12 April 2024 22.23 (-0.58%) 22.31 22.22 - 22.35 0.5379 times
Thu 11 April 2024 22.36 (-0.84%) 22.42 22.20 - 22.42 2.9299 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 22.11 and 22.35

Weekly Target 121.91
Weekly Target 222.06
Weekly Target 322.153333333333
Weekly Target 422.3
Weekly Target 522.39

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 25 April 2024 22.20 (0.77%) 22.08 22.01 - 22.25 0.7699 times
Fri 19 April 2024 22.03 (-0.9%) 22.18 21.63 - 22.18 1.1871 times
Fri 12 April 2024 22.23 (-1.72%) 22.65 22.20 - 22.68 1.373 times
Fri 05 April 2024 22.62 (2.63%) 22.18 21.97 - 22.70 0.7758 times
Thu 28 March 2024 22.04 (-1.96%) 22.33 22.04 - 22.36 1.0626 times
Fri 22 March 2024 22.48 (1.35%) 22.12 22.12 - 22.67 0.9719 times
Fri 15 March 2024 22.18 (-0.09%) 22.09 22.05 - 22.30 0.7333 times
Fri 08 March 2024 22.20 (0.91%) 22.04 21.85 - 22.22 1.1095 times
Fri 01 March 2024 22.00 (-0.5%) 22.06 21.88 - 22.10 0.969 times
Fri 23 February 2024 22.11 (1.38%) 21.96 21.71 - 22.13 1.048 times
Fri 16 February 2024 21.81 (-1.98%) 22.15 21.81 - 22.45 1.1358 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 21.92 and 22.99

Monthly Target 121.11
Monthly Target 221.65
Monthly Target 322.176666666667
Monthly Target 422.72
Monthly Target 523.25

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 25 April 2024 22.20 (0.73%) 22.18 21.63 - 22.70 0.7596 times
Thu 28 March 2024 22.04 (-0.14%) 21.98 21.85 - 22.67 0.7336 times
Thu 29 February 2024 22.07 (1.56%) 21.74 21.67 - 22.45 0.8051 times
Wed 31 January 2024 21.73 (0.84%) 21.55 21.50 - 22.21 1.3903 times
Fri 29 December 2023 21.55 (1.46%) 21.11 20.92 - 21.77 1.1138 times
Thu 30 November 2023 21.24 (4.79%) 20.32 20.21 - 21.29 1.1562 times
Tue 31 October 2023 20.27 (-2.36%) 20.76 20.15 - 21.10 0.9298 times
Fri 29 September 2023 20.76 (0.58%) 20.90 20.36 - 21.08 0.9556 times
Thu 31 August 2023 20.64 (-1.95%) 20.89 20.26 - 20.96 1.006 times
Mon 31 July 2023 21.05 (4.94%) 19.94 19.68 - 21.29 1.1501 times
Fri 30 June 2023 20.06 (3.35%) 19.55 19.49 - 20.24 0.996 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.15
20 day DMA 22.26
35 day DMA 22.28
50 day DMA 22.19
100 day DMA 21.97
150 day DMA 21.55
200 day DMA 21.34

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1522.1
12 day EMA22.1922.1922.18
20 day EMA22.222.222.2
35 day EMA22.2122.2122.21
50 day EMA22.1822.1822.18

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1122.08
12 day SMA22.1522.1922.23
20 day SMA22.2622.2722.27
35 day SMA22.2822.2722.26
50 day SMA22.1922.1922.19
100 day SMA21.9721.9621.95
150 day SMA21.5521.5421.54
200 day SMA21.3421.3321.32
Back to top | Use Dark Theme