Login or Join
HomepageBankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-L are 22.43 and 22.75
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.8 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.59 (0.62%) | 22.45 | 22.27 - 22.59 | 4.761 times |
| Fri 28 March 2025 | 22.45 (-1.28%) | 22.73 | 22.45 - 22.73 | 0.503 times |
| Wed 26 March 2025 | 22.74 (-0.57%) | 22.93 | 22.73 - 22.93 | 0.7279 times |
| Mon 24 March 2025 | 22.87 (-0.13%) | 22.94 | 22.81 - 23.01 | 0.1156 times |
| Fri 21 March 2025 | 22.90 (-0.22%) | 22.95 | 22.83 - 23.06 | 1.7057 times |
| Thu 20 March 2025 | 22.95 (0.17%) | 22.91 | 22.87 - 23.01 | 0.5904 times |
| Wed 19 March 2025 | 22.91 (0.17%) | 22.81 | 22.81 - 22.93 | 0.3593 times |
| Tue 18 March 2025 | 22.87 (0.18%) | 22.82 | 22.75 - 22.90 | 0.5342 times |
| Mon 17 March 2025 | 22.83 (0.44%) | 22.85 | 22.77 - 22.97 | 0.4092 times |
| Fri 14 March 2025 | 22.73 (-0.31%) | 22.73 | 22.71 - 22.93 | 0.2937 times |
| Thu 13 March 2025 | 22.80 (-0.65%) | 22.81 | 22.68 - 22.90 | 0.4717 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 22.43 and 22.75
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.59 (0.62%) | 22.45 | 22.27 - 22.59 | 1.1841 times |
| Fri 28 March 2025 | 22.45 (-1.97%) | 22.94 | 22.45 - 23.01 | 0.3349 times |
| Fri 21 March 2025 | 22.90 (0.75%) | 22.85 | 22.75 - 23.06 | 0.8951 times |
| Fri 14 March 2025 | 22.73 (-1.52%) | 22.95 | 22.68 - 23.08 | 0.6682 times |
| Fri 07 March 2025 | 23.08 (-0.65%) | 23.33 | 23.01 - 23.42 | 0.5778 times |
| Fri 28 February 2025 | 23.23 (-1.61%) | 23.73 | 23.17 - 23.75 | 2.3425 times |
| Fri 21 February 2025 | 23.61 (0.77%) | 23.27 | 23.18 - 23.65 | 0.4553 times |
| Fri 14 February 2025 | 23.43 (1.08%) | 23.22 | 22.82 - 23.43 | 0.54 times |
| Fri 07 February 2025 | 23.18 (0.83%) | 22.97 | 22.94 - 23.40 | 0.8026 times |
| Fri 31 January 2025 | 22.99 (-5.12%) | 24.23 | 22.96 - 24.30 | 2.1996 times |
| Fri 24 January 2025 | 24.23 (1.68%) | 24.00 | 23.70 - 24.33 | 1.1219 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 21.86 and 23.01
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.59 (-2.76%) | 23.33 | 22.27 - 23.42 | 0.6972 times |
| Fri 28 February 2025 | 23.23 (1.04%) | 22.97 | 22.82 - 23.75 | 0.7887 times |
| Fri 31 January 2025 | 22.99 (-2.05%) | 23.45 | 22.96 - 24.33 | 0.8546 times |
| Tue 31 December 2024 | 23.47 (-2.82%) | 24.30 | 23.41 - 24.43 | 0.6946 times |
| Tue 26 November 2024 | 24.15 (-1.39%) | 24.11 | 23.97 - 24.75 | 0.5608 times |
| Thu 31 October 2024 | 24.49 (0.62%) | 24.28 | 23.83 - 24.63 | 0.7298 times |
| Mon 30 September 2024 | 24.34 (7.7%) | 22.52 | 22.50 - 24.77 | 2.0995 times |
| Fri 30 August 2024 | 22.60 (0.44%) | 22.13 | 21.65 - 22.81 | 0.7336 times |
| Wed 31 July 2024 | 22.50 (1.35%) | 22.25 | 22.20 - 22.99 | 0.614 times |
| Fri 28 June 2024 | 22.20 (-0.72%) | 22.44 | 21.89 - 22.63 | 2.2272 times |
| Fri 31 May 2024 | 22.36 (3.23%) | 21.72 | 21.66 - 22.68 | 0.3809 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.71 | 22.84 |
| 12 day EMA | 22.81 | 22.85 | 22.92 |
| 20 day EMA | 22.92 | 22.96 | 23.01 |
| 35 day EMA | 23.09 | 23.12 | 23.16 |
| 50 day EMA | 23.28 | 23.31 | 23.35 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.78 | 22.87 |
| 12 day SMA | 22.8 | 22.83 | 22.88 |
| 20 day SMA | 22.93 | 22.97 | 23.02 |
| 35 day SMA | 23.12 | 23.14 | 23.16 |
| 50 day SMA | 23.31 | 23.34 | 23.36 |
| 100 day SMA | 23.67 | 23.69 | 23.7 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.