BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.61 and 19.77

Daily Target 119.57
Daily Target 219.65
Daily Target 319.726666666667
Daily Target 419.81
Daily Target 519.89

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 14 January 2026 19.74 (-0.15%) 19.80 19.64 - 19.80 2.2194 times
Tue 13 January 2026 19.77 (0.51%) 19.67 19.66 - 19.83 0.5584 times
Mon 12 January 2026 19.67 (-0.35%) 19.65 19.56 - 19.71 0.9325 times
Fri 09 January 2026 19.74 (0.15%) 19.68 19.66 - 19.84 0.3571 times
Thu 08 January 2026 19.71 (0.31%) 19.69 19.65 - 19.77 0.8588 times
Wed 07 January 2026 19.65 (0.46%) 19.48 19.48 - 19.77 1.0459 times
Tue 06 January 2026 19.56 (0.67%) 19.43 19.43 - 19.56 0.7851 times
Mon 05 January 2026 19.43 (0.31%) 19.37 19.36 - 19.57 0.4535 times
Fri 02 January 2026 19.37 (0.57%) 19.33 19.26 - 19.44 0.326 times
Wed 31 December 2025 19.26 (-0.21%) 19.34 19.25 - 19.38 2.4632 times
Mon 29 December 2025 19.30 (0%) 19.22 19.22 - 19.34 1.6383 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.65 and 19.92

Weekly Target 119.44
Weekly Target 219.59
Weekly Target 319.71
Weekly Target 419.86
Weekly Target 519.98

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 14 January 2026 19.74 (0%) 19.65 19.56 - 19.83 0.5838 times
Fri 09 January 2026 19.74 (1.91%) 19.37 19.36 - 19.84 0.5508 times
Fri 02 January 2026 19.37 (0.36%) 19.22 19.22 - 19.44 0.6966 times
Mon 29 December 2025 19.30 (0.1%) 19.22 19.22 - 19.34 0.2578 times
Fri 26 December 2025 19.28 (0.63%) 19.13 19.12 - 19.34 1.3108 times
Fri 19 December 2025 19.16 (0.21%) 19.09 19.01 - 19.26 1.6992 times
Fri 12 December 2025 19.12 (-0.98%) 19.26 19.05 - 19.39 1.1623 times
Fri 05 December 2025 19.31 (0.68%) 19.20 19.03 - 19.42 1.3505 times
Fri 28 November 2025 19.18 (0.52%) 19.08 18.79 - 19.29 0.962 times
Fri 21 November 2025 19.08 (-3.2%) 19.64 18.83 - 19.68 1.4263 times
Fri 14 November 2025 19.71 (-2.33%) 20.27 19.54 - 20.27 0.9531 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.5 and 20.08

Monthly Target 119.03
Monthly Target 219.39
Monthly Target 319.613333333333
Monthly Target 419.97
Monthly Target 520.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 14 January 2026 19.74 (2.49%) 19.33 19.26 - 19.84 0.3736 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.0242 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2843 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8536 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7647 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5852 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.0936 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.4912 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 0.9913 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.5383 times
Mon 31 March 2025 22.59 (-2.76%) 23.33 22.27 - 23.42 0.6618 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.54
20 day DMA 19.4
35 day DMA 19.31
50 day DMA 19.45
100 day DMA 20.06
150 day DMA 20.25
200 day DMA 20.53

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6819.64
12 day EMA19.5719.5419.5
20 day EMA19.4919.4619.43
35 day EMA19.5319.5219.5
50 day EMA19.5819.5719.56

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7119.67
12 day SMA19.5419.519.46
20 day SMA19.419.3619.33
35 day SMA19.3119.2919.27
50 day SMA19.4519.4619.48
100 day SMA20.0620.0720.08
150 day SMA20.2520.2620.26
200 day SMA20.5320.5520.56
Back to top | Use Dark Theme