BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.14 and 19.46

Daily Target 119.07
Daily Target 219.21
Daily Target 319.393333333333
Daily Target 419.53
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 16 March 2026 19.34 (-0.36%) 19.41 19.26 - 19.58 2.29 times
Fri 13 March 2026 19.41 (-0.87%) 19.57 19.41 - 19.70 1.4193 times
Thu 12 March 2026 19.58 (-0.36%) 19.65 19.55 - 19.71 2.1442 times
Wed 11 March 2026 19.65 (0.31%) 19.58 19.58 - 19.66 0.8017 times
Tue 10 March 2026 19.59 (-0.15%) 19.65 19.58 - 19.71 0.2839 times
Mon 09 March 2026 19.62 (-0.1%) 19.45 19.45 - 19.68 0.4143 times
Fri 06 March 2026 19.64 (-0.41%) 19.56 19.39 - 19.70 0.7748 times
Thu 05 March 2026 19.72 (0.2%) 19.55 19.55 - 19.74 0.468 times
Wed 04 March 2026 19.68 (0%) 19.60 19.60 - 19.75 0.3721 times
Tue 03 March 2026 19.68 (-0.4%) 19.74 19.53 - 19.74 1.0318 times
Mon 02 March 2026 19.76 (0.1%) 19.68 19.65 - 19.78 0.7825 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.14 and 19.46

Weekly Target 119.07
Weekly Target 219.21
Weekly Target 319.393333333333
Weekly Target 419.53
Weekly Target 519.71

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 16 March 2026 19.34 (-0.36%) 19.41 19.26 - 19.58 0.6226 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.3766 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9323 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.3463 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.216 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.194 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.1482 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.9334 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 1.4245 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.8061 times
Fri 16 January 2026 19.90 (0.81%) 19.65 19.56 - 19.94 2.0065 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.04 and 19.56

Monthly Target 118.94
Monthly Target 219.14
Monthly Target 319.46
Monthly Target 419.66
Monthly Target 519.98

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 16 March 2026 19.34 (-2.03%) 19.68 19.26 - 19.78 0.3988 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.6581 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.7679 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.0439 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2967 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8619 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7721 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5908 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.1042 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.5057 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 1.0009 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.62
20 day DMA 19.7
35 day DMA 19.75
50 day DMA 19.75
100 day DMA 19.68
150 day DMA 20.01
200 day DMA 20.16

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5519.62
12 day EMA19.5819.6219.66
20 day EMA19.6519.6819.71
35 day EMA19.6719.6919.71
50 day EMA19.6919.719.71

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5719.62
12 day SMA19.6219.6519.68
20 day SMA19.719.7319.77
35 day SMA19.7519.7719.78
50 day SMA19.7519.7519.74
100 day SMA19.6819.6919.7
150 day SMA20.0120.0220.03
200 day SMA20.1620.1720.18
Back to top | Use Dark Theme