BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 17.68 and 17.9

Daily Target 117.62
Daily Target 217.73
Daily Target 317.843333333333
Daily Target 417.95
Daily Target 518.06

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (-0.06%) 17.96 17.74 - 17.96 0.9287 times
Thu 12 November 2026 17.84 (-1.05%) 17.99 17.80 - 18.27 1.5366 times
Wed 11 November 2026 18.03 (-0.17%) 18.03 17.96 - 18.72 1.842 times
Tue 10 November 2026 18.06 (-0.99%) 18.10 18.00 - 18.15 0.4412 times
Mon 09 November 2026 18.24 (-0.44%) 18.50 18.24 - 18.50 0.8362 times
Fri 06 November 2026 18.32 (-0.27%) 18.29 18.26 - 18.50 0.9503 times
Thu 05 November 2026 18.37 (-1.82%) 18.62 18.37 - 18.64 1.4039 times
Wed 04 November 2026 18.71 (0.16%) 18.71 18.60 - 18.75 0.7158 times
Tue 03 November 2026 18.68 (-0.32%) 18.80 18.58 - 18.80 0.7313 times
Mon 02 November 2026 18.74 (0%) 18.74 18.71 - 18.88 0.614 times
Fri 30 October 2026 18.74 (-1.83%) 18.84 18.73 - 18.92 0.5461 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 17.3 and 18.28

Weekly Target 117.12
Weekly Target 217.47
Weekly Target 318.096666666667
Weekly Target 418.45
Weekly Target 519.08

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (-2.67%) 18.50 17.74 - 18.72 1.0689 times
Fri 06 November 2026 18.32 (-2.24%) 18.74 18.26 - 18.88 0.8451 times
Fri 30 October 2026 18.74 (-2.4%) 19.15 18.73 - 19.29 0.5882 times
Fri 23 October 2026 19.20 (-1.74%) 19.34 19.16 - 19.54 0.6124 times
Fri 16 October 2026 19.54 (-1.21%) 19.71 19.38 - 19.80 0.6425 times
Fri 09 October 2026 19.78 (-1%) 19.90 19.56 - 19.93 0.5091 times
Fri 02 October 2026 19.98 (0.81%) 19.80 19.61 - 20.35 3.7111 times
Fri 25 September 2026 19.82 (1.23%) 19.51 19.48 - 19.86 1.0666 times
Fri 18 September 2026 19.58 (1.4%) 19.24 19.12 - 19.78 0.691 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.2652 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.3406 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 17.22 and 18.36

Monthly Target 117.01
Monthly Target 217.42
Monthly Target 318.15
Monthly Target 418.56
Monthly Target 519.29

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (-4.86%) 18.74 17.74 - 18.88 0.6014 times
Fri 30 October 2026 18.74 (-7.23%) 20.13 18.73 - 20.25 0.863 times
Wed 30 September 2026 20.20 (4.23%) 19.31 19.05 - 20.35 1.7979 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.6155 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.6949 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.6192 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5479 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.5014 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8981 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.8608 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 1.0044 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 18
12 day DMA 18.39
20 day DMA 18.74
35 day DMA 19.22
50 day DMA 19.29
100 day DMA 19.23
150 day DMA 19.35
200 day DMA 19.43

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0918.22
12 day EMA18.3518.4418.55
20 day EMA18.6218.718.79
35 day EMA18.918.9619.03
50 day EMA19.1719.2219.28

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.118.2
12 day SMA18.3918.518.61
20 day SMA18.7418.8318.92
35 day SMA19.2219.2719.33
50 day SMA19.2919.3319.36
100 day SMA19.2319.2519.26
150 day SMA19.3519.3619.38
200 day SMA19.4319.4419.45
Back to top | Use Dark Theme