Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 91.68 and 93.49
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.103333333333 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 94.91 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.84 (-1.04%) | 93.43 | 92.33 - 94.14 | 0.5712 times | Tue 23 April 2024 | 93.82 (0.89%) | 93.33 | 93.04 - 93.99 | 0.9925 times | Mon 22 April 2024 | 92.99 (0.92%) | 92.81 | 92.30 - 93.37 | 0.6698 times | Fri 19 April 2024 | 92.14 (1.24%) | 91.25 | 91.15 - 92.62 | 0.5757 times | Thu 18 April 2024 | 91.01 (0.05%) | 91.58 | 90.34 - 91.89 | 1.1759 times | Wed 17 April 2024 | 90.96 (-0.22%) | 91.51 | 90.35 - 92.09 | 1.0724 times | Tue 16 April 2024 | 91.16 (-1.71%) | 92.28 | 90.84 - 92.48 | 1.1611 times | Mon 15 April 2024 | 92.75 (-0.29%) | 93.68 | 92.39 - 94.45 | 1.1656 times | Fri 12 April 2024 | 93.02 (-1.89%) | 94.00 | 92.61 - 94.14 | 1.1485 times | Thu 11 April 2024 | 94.81 (-0.8%) | 95.57 | 94.08 - 95.57 | 1.4674 times | Wed 10 April 2024 | 95.57 (-2.84%) | 96.71 | 94.74 - 96.94 | 1.576 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 92.57 and 94.41
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.84 (0.76%) | 92.81 | 92.30 - 94.14 | 0.4448 times | Fri 19 April 2024 | 92.14 (-0.95%) | 93.68 | 90.34 - 94.45 | 1.0256 times | Fri 12 April 2024 | 93.02 (-4.25%) | 97.51 | 92.61 - 98.83 | 1.1402 times | Fri 05 April 2024 | 97.15 (-0.54%) | 97.63 | 95.95 - 98.99 | 0.9307 times | Thu 28 March 2024 | 97.68 (2.29%) | 95.61 | 95.61 - 97.98 | 1.0996 times | Fri 22 March 2024 | 95.49 (1.75%) | 93.93 | 93.10 - 97.03 | 0.5787 times | Fri 15 March 2024 | 93.85 (-0.19%) | 93.52 | 92.97 - 95.60 | 0.7621 times | Fri 08 March 2024 | 94.03 (3.6%) | 90.61 | 90.55 - 94.46 | 1.044 times | Fri 01 March 2024 | 90.76 (-4.38%) | 94.55 | 88.55 - 95.30 | 1.6899 times | Fri 23 February 2024 | 94.92 (0.78%) | 94.01 | 94.01 - 96.04 | 1.2845 times | Fri 16 February 2024 | 94.19 (1.67%) | 92.62 | 89.67 - 94.93 | 0.9559 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 87.27 and 95.92
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.84 (-4.95%) | 97.63 | 90.34 - 98.99 | 0.7922 times | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.8247 times | Thu 29 February 2024 | 90.50 (-3.91%) | 94.20 | 88.55 - 96.04 | 1.1316 times | Wed 31 January 2024 | 94.18 (-4.81%) | 97.88 | 93.07 - 98.73 | 1.1277 times | Fri 29 December 2023 | 98.94 (20.23%) | 81.48 | 81.19 - 100.12 | 1.0606 times | Thu 30 November 2023 | 82.29 (8.92%) | 75.81 | 74.48 - 82.55 | 1.0467 times | Tue 31 October 2023 | 75.55 (-10.45%) | 83.95 | 73.98 - 84.00 | 1.3719 times | Fri 29 September 2023 | 84.37 (-2%) | 86.43 | 83.39 - 89.09 | 0.7204 times | Thu 31 August 2023 | 86.09 (-7.35%) | 92.04 | 81.55 - 92.25 | 0.9148 times | Mon 31 July 2023 | 92.92 (2.89%) | 90.79 | 88.70 - 94.46 | 1.0093 times | Fri 30 June 2023 | 90.31 (8.27%) | 83.74 | 82.94 - 90.70 | 0.7073 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 93.29 |
| 20 day DMA | 94.81 |
| 35 day DMA | 94.75 |
| 50 day DMA | 94.1 |
| 100 day DMA | 94.11 |
| 150 day DMA | 89.48 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.85 | 92.36 |
| 12 day EMA | 93.34 | 93.43 | 93.36 |
| 20 day EMA | 93.86 | 93.97 | 93.99 |
| 35 day EMA | 93.95 | 94.02 | 94.03 |
| 50 day EMA | 93.81 | 93.85 | 93.85 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.18 | 91.65 |
| 12 day SMA | 93.29 | 93.72 | 94 |
| 20 day SMA | 94.81 | 94.97 | 95.06 |
| 35 day SMA | 94.75 | 94.72 | 94.65 |
| 50 day SMA | 94.1 | 94.12 | 94.09 |
| 100 day SMA | 94.11 | 94.03 | 93.91 |
| 150 day SMA | 89.48 | 89.44 | 89.4 |
| 200 day SMA | 89.05 | 89.05 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.