Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 86.52 and 91.28
| Daily Target 1 | 85.62 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 90.376666666667 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 95.14 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.21 (-7.12%) | 92.95 | 88.58 - 93.34 | 2.2776 times |
| Thu 03 April 2025 | 96.05 (-1.53%) | 96.00 | 95.97 - 97.98 | 1.5373 times |
| Wed 02 April 2025 | 97.54 (1.15%) | 95.73 | 95.32 - 97.79 | 0.7765 times |
| Tue 01 April 2025 | 96.43 (0.96%) | 95.33 | 94.49 - 96.85 | 0.6014 times |
| Mon 31 March 2025 | 95.51 (0.25%) | 94.30 | 93.41 - 95.92 | 0.7457 times |
| Fri 28 March 2025 | 95.27 (-2.37%) | 96.69 | 95.18 - 97.04 | 0.8188 times |
| Wed 26 March 2025 | 97.58 (0.11%) | 98.56 | 97.13 - 98.89 | 0.4463 times |
| Mon 24 March 2025 | 97.47 (0.8%) | 97.40 | 97.29 - 98.13 | 0.847 times |
| Fri 21 March 2025 | 96.70 (-1.23%) | 97.03 | 95.99 - 97.51 | 1.4488 times |
| Thu 20 March 2025 | 97.90 (-0.18%) | 97.22 | 97.01 - 98.23 | 0.5005 times |
| Wed 19 March 2025 | 98.08 (0.41%) | 97.90 | 97.25 - 98.39 | 0.6032 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 84.2 and 93.6
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 91.923333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.21 (-6.36%) | 94.30 | 88.58 - 97.98 | 1.328 times |
| Fri 28 March 2025 | 95.27 (-1.48%) | 97.40 | 95.18 - 98.89 | 0.4723 times |
| Fri 21 March 2025 | 96.70 (-0.2%) | 96.97 | 95.99 - 98.79 | 0.8451 times |
| Fri 14 March 2025 | 96.89 (-1.64%) | 97.00 | 94.84 - 98.12 | 1.0805 times |
| Fri 07 March 2025 | 98.51 (-4.19%) | 103.52 | 96.55 - 103.98 | 1.035 times |
| Fri 28 February 2025 | 102.82 (2.35%) | 100.50 | 99.76 - 106.00 | 1.2031 times |
| Fri 21 February 2025 | 100.46 (-0.58%) | 100.88 | 100.03 - 102.07 | 0.7082 times |
| Fri 14 February 2025 | 101.05 (1.47%) | 99.41 | 98.12 - 101.58 | 1.1889 times |
| Fri 07 February 2025 | 99.59 (0.56%) | 95.40 | 92.99 - 99.77 | 0.9627 times |
| Fri 31 January 2025 | 99.04 (-1.91%) | 100.18 | 98.94 - 101.55 | 1.176 times |
| Fri 24 January 2025 | 100.97 (1.92%) | 99.74 | 99.70 - 101.22 | 0.4242 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 84.2 and 93.6
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 91.923333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.21 (-6.6%) | 95.33 | 88.58 - 97.98 | 0.2315 times |
| Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.7176 times |
| Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 0.81 times |
| Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.7548 times |
| Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.5187 times |
| Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.8252 times |
| Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.7724 times |
| Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 1.0457 times |
| Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.5879 times |
| Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.7361 times |
| Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.882 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.59 |
| 35 day DMA | 98.57 |
| 50 day DMA | 98.88 |
| 100 day DMA | 97.63 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 96.52 | 96.75 |
| 12 day EMA | 95.71 | 96.89 | 97.04 |
| 20 day EMA | 96.65 | 97.43 | 97.57 |
| 35 day EMA | 97.52 | 98.01 | 98.13 |
| 50 day EMA | 98.49 | 98.87 | 98.99 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 96.16 | 96.47 |
| 12 day SMA | 96.29 | 97.02 | 97.09 |
| 20 day SMA | 96.59 | 97.09 | 97.27 |
| 35 day SMA | 98.57 | 98.86 | 98.96 |
| 50 day SMA | 98.88 | 99.09 | 99.15 |
| 100 day SMA | 97.63 | 97.64 | 97.59 |
| 150 day SMA | 94.83 | 94.79 | 94.74 |
| 200 day SMA | 92.31 | 92.28 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.