Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 146.26 and 150.89
| Daily Target 1 | 142.54 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 147.17333333333 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 151.8 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.13 (4.1%) | 144.79 | 144.38 - 149.01 | 1.3729 times | Tue 24 February 2026 | 142.30 (0.01%) | 141.96 | 141.57 - 142.86 | 0.7848 times | Mon 23 February 2026 | 142.29 (-2.54%) | 146.09 | 141.57 - 147.04 | 0.9122 times | Fri 20 February 2026 | 146.00 (1.7%) | 143.47 | 143.12 - 146.11 | 0.6308 times | Thu 19 February 2026 | 143.56 (0.74%) | 142.35 | 141.56 - 144.14 | 1.1112 times | Wed 18 February 2026 | 142.50 (0.74%) | 141.96 | 141.95 - 143.17 | 0.4221 times | Tue 17 February 2026 | 141.45 (0.3%) | 140.68 | 140.20 - 141.97 | 0.531 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 1.7486 times | Fri 13 February 2026 | 141.02 (0.64%) | 139.50 | 138.50 - 141.30 | 1.7486 times | Thu 12 February 2026 | 140.12 (-2.46%) | 144.74 | 139.62 - 144.74 | 0.7378 times | Wed 11 February 2026 | 143.65 (-1.37%) | 146.00 | 143.61 - 146.35 | 0.6082 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 144.85 and 152.29
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 143.46 |
| Weekly Target 3 | 146.23666666667 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.13 (1.46%) | 146.09 | 141.57 - 149.01 | 0.88 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7726 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.5013 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.2656 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.1772 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.7734 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 0.9747 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.2858 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.0225 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.3469 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1094 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 141.75 and 155.4
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.13 (8.8%) | 135.74 | 135.36 - 149.01 | 1.1142 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2602 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0332 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7632 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0936 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9272 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9735 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2287 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7392 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.867 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2137 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 143.14 |
| 20 day DMA | 142.1 |
| 35 day DMA | 139.18 |
| 50 day DMA | 136.68 |
| 100 day DMA | 131.27 |
| 150 day DMA | 127.41 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 142.88 | 143.17 |
| 12 day EMA | 143.21 | 142.32 | 142.32 |
| 20 day EMA | 141.89 | 141.23 | 141.12 |
| 35 day EMA | 139.4 | 138.89 | 138.69 |
| 50 day EMA | 136.85 | 136.39 | 136.15 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 143.33 | 143.16 |
| 12 day SMA | 143.14 | 142.86 | 142.81 |
| 20 day SMA | 142.1 | 141.66 | 141.44 |
| 35 day SMA | 139.18 | 138.75 | 138.52 |
| 50 day SMA | 136.68 | 136.35 | 136.15 |
| 100 day SMA | 131.27 | 131.09 | 130.97 |
| 150 day SMA | 127.41 | 127.19 | 127 |
| 200 day SMA | 122.39 | 122.13 | 121.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.