Login or Join
HomepageBemisCompany BMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemis Company BMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets BemisCompany
Strong Daily Stock price targets for BemisCompany BMS are 56.3 and 58.07
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 59.52 |
Daily price and volume Bemis Company
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 57.25 (-1.43%) | 58.10 | 57.11 - 58.88 | 1.783 times | Fri 07 June 2019 | 58.08 (3.53%) | 56.34 | 56.34 - 58.14 | 1.1543 times | Thu 06 June 2019 | 56.10 (-0.73%) | 56.20 | 55.85 - 56.98 | 4.1935 times | Wed 05 June 2019 | 56.51 (-1.21%) | 57.35 | 56.39 - 57.50 | 0.3101 times | Tue 04 June 2019 | 57.20 (-0.78%) | 57.50 | 56.26 - 58.48 | 1.8009 times | Mon 03 June 2019 | 57.65 (-1.2%) | 57.84 | 57.02 - 58.17 | 0.4032 times | Fri 31 May 2019 | 58.35 (3.55%) | 57.63 | 57.53 - 58.44 | 0.1589 times | Thu 30 May 2019 | 56.35 (-0.34%) | 56.50 | 55.93 - 56.72 | 0.0543 times | Wed 29 May 2019 | 56.54 (-0.98%) | 56.90 | 56.23 - 56.90 | 0.0601 times | Tue 28 May 2019 | 57.10 (-0.52%) | 57.40 | 57.06 - 57.42 | 0.0817 times | Fri 24 May 2019 | 57.40 (0.26%) | 57.26 | 56.89 - 57.58 | 0.0309 times |
Weekly price and charts BemisCompany
Strong weekly Stock price targets for BemisCompany BMS are 56.3 and 58.07
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Bemis Company
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 57.25 (-1.43%) | 58.10 | 57.11 - 58.88 | 1.1332 times | Fri 07 June 2019 | 58.08 (-0.46%) | 57.84 | 55.85 - 58.48 | 4.9968 times | Fri 31 May 2019 | 58.35 (1.66%) | 57.40 | 55.93 - 58.44 | 0.2256 times | Fri 24 May 2019 | 57.40 (-1.03%) | 57.75 | 56.89 - 58.38 | 0.175 times | Fri 17 May 2019 | 58.00 (-0.15%) | 57.79 | 57.40 - 58.42 | 0.5053 times | Fri 10 May 2019 | 58.09 (-2.42%) | 59.06 | 56.93 - 59.83 | 0.9235 times | Fri 03 May 2019 | 59.53 (2.51%) | 58.00 | 57.22 - 59.85 | 0.6241 times | Fri 26 April 2019 | 58.07 (4.82%) | 55.25 | 54.71 - 58.40 | 0.6313 times | Thu 18 April 2019 | 55.40 (-2.69%) | 56.89 | 55.22 - 56.98 | 0.2784 times | Fri 12 April 2019 | 56.93 (2.97%) | 55.30 | 55.06 - 56.97 | 0.5069 times | Fri 05 April 2019 | 55.29 (-0.34%) | 55.71 | 55.11 - 56.49 | 0.2834 times |
Monthly price and charts BemisCompany
Strong monthly Stock price targets for BemisCompany BMS are 55.04 and 58.07
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Bemis Company
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 57.25 (-1.89%) | 57.84 | 55.85 - 58.88 | 2.9941 times | Fri 31 May 2019 | 58.35 (1.62%) | 57.57 | 55.93 - 59.85 | 1.0872 times | Tue 30 April 2019 | 57.42 (3.5%) | 55.71 | 54.71 - 58.40 | 0.9415 times | Fri 29 March 2019 | 55.48 (4.88%) | 53.03 | 52.41 - 55.49 | 0.6975 times | Thu 28 February 2019 | 52.90 (8.31%) | 49.06 | 48.93 - 53.64 | 0.7028 times | Thu 31 January 2019 | 48.84 (6.41%) | 45.56 | 44.85 - 49.32 | 0.6004 times | Mon 31 December 2018 | 45.90 (-5.87%) | 48.93 | 42.98 - 49.00 | 0.6607 times | Fri 30 November 2018 | 48.76 (6.53%) | 45.94 | 45.38 - 48.95 | 0.6581 times | Wed 31 October 2018 | 45.77 (-5.82%) | 48.76 | 43.95 - 48.80 | 1.0523 times | Fri 28 September 2018 | 48.60 (-1.38%) | 49.25 | 47.91 - 50.38 | 0.6056 times | Fri 31 August 2018 | 49.28 (7.34%) | 45.93 | 45.61 - 53.00 | 1.6305 times |
Indicator Analysis of BemisCompany
Please login to view indicator analysis. or View indicator analysis of BemisCompany BMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemis Company BMS
DMA (daily moving average) of Bemis Company BMS
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.96 |
| 100 day DMA | 54 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Bemis Company BMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.19 | 56.75 |
| 12 day EMA | 57.27 | 57.27 | 57.12 |
| 20 day EMA | 57.3 | 57.31 | 57.23 |
| 35 day EMA | 57 | 56.99 | 56.93 |
| 50 day EMA | 56.72 | 56.7 | 56.64 |
SMA (simple moving average) of Bemis Company BMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.11 | 57.16 |
| 12 day SMA | 57.15 | 57.22 | 57.21 |
| 20 day SMA | 57.47 | 57.48 | 57.47 |
| 35 day SMA | 57.48 | 57.44 | 57.39 |
| 50 day SMA | 56.96 | 56.91 | 56.84 |
| 100 day SMA | 54 | 53.9 | 53.78 |
| 150 day SMA | 51.61 | 51.53 | 51.45 |
| 200 day SMA | 50.76 | 50.72 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.