Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 67.83 and 68.37

Daily Target 167.7
Daily Target 267.95
Daily Target 368.24
Daily Target 468.49
Daily Target 568.78

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 30 March 2023 68.20 (0.03%) 68.38 67.99 - 68.53 0.5484 times
Wed 29 March 2023 68.18 (-0.03%) 68.22 67.86 - 68.46 0.6692 times
Tue 28 March 2023 68.20 (0.19%) 68.08 67.96 - 68.59 0.5876 times
Mon 27 March 2023 68.07 (0.58%) 68.09 68.01 - 68.82 0.8364 times
Fri 24 March 2023 67.68 (1.05%) 67.20 66.69 - 67.78 0.782 times
Thu 23 March 2023 66.98 (-0.39%) 67.59 66.64 - 67.90 0.8379 times
Wed 22 March 2023 67.24 (-0.4%) 67.49 67.22 - 68.00 0.8297 times
Tue 21 March 2023 67.51 (0.4%) 67.48 66.87 - 67.81 1.0019 times
Mon 20 March 2023 67.24 (1.07%) 66.73 66.24 - 67.38 1.2128 times
Fri 17 March 2023 66.53 (-0.85%) 67.33 66.21 - 67.33 2.694 times
Thu 16 March 2023 67.10 (-0.56%) 67.03 65.86 - 67.61 1.3137 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 68.03 and 68.99

Weekly Target 167.33
Weekly Target 267.77
Weekly Target 368.293333333333
Weekly Target 468.73
Weekly Target 569.25

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 30 March 2023 68.20 (0.77%) 68.09 67.86 - 68.82 0.5839 times
Fri 24 March 2023 67.68 (1.73%) 66.73 66.24 - 68.00 1.031 times
Fri 17 March 2023 66.53 (1.25%) 65.41 65.28 - 67.72 1.7042 times
Fri 10 March 2023 65.71 (-5.18%) 69.37 65.43 - 69.66 1.0725 times
Fri 03 March 2023 69.30 (-1.25%) 70.29 68.61 - 70.41 0.8865 times
Fri 24 February 2023 70.18 (-1.31%) 71.27 69.82 - 71.98 0.6548 times
Fri 17 February 2023 71.11 (0%) 70.62 70.52 - 71.74 0.3066 times
Fri 17 February 2023 71.11 (-1.51%) 72.22 70.18 - 73.47 1.0151 times
Fri 10 February 2023 72.20 (-3.02%) 74.45 71.24 - 75.18 1.3068 times
Fri 03 February 2023 74.45 (2.76%) 72.59 69.80 - 74.47 1.4387 times
Fri 27 January 2023 72.45 (-2.29%) 74.09 71.98 - 75.00 0.9178 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 64.49 and 69

Monthly Target 163.25
Monthly Target 265.72
Monthly Target 367.756666666667
Monthly Target 470.23
Monthly Target 572.27

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 30 March 2023 68.20 (-1.1%) 68.70 65.28 - 69.79 0.8624 times
Tue 28 February 2023 68.96 (-5.08%) 72.94 68.82 - 75.18 0.8087 times
Tue 31 January 2023 72.65 (0.97%) 71.76 70.75 - 75.00 0.7889 times
Fri 30 December 2022 71.95 (-10.38%) 80.48 70.87 - 81.44 0.9704 times
Wed 30 November 2022 80.28 (3.63%) 77.00 74.55 - 81.17 0.9661 times
Mon 31 October 2022 77.47 (8.97%) 71.36 68.33 - 78.66 0.897 times
Fri 30 September 2022 71.09 (5.46%) 67.39 67.21 - 75.99 1.146 times
Wed 31 August 2022 67.41 (-8.63%) 73.76 65.95 - 75.86 1.06 times
Fri 29 July 2022 73.78 (-4.18%) 76.98 72.26 - 77.10 0.9863 times
Thu 30 June 2022 77.00 (2.05%) 75.34 71.71 - 80.59 1.5142 times
Tue 31 May 2022 75.45 (0.24%) 75.37 73.67 - 78.62 1.6168 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.33 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 68.07
12 day DMA 67.53
20 day DMA 67.43
35 day DMA 68.92
50 day DMA 70.16
100 day DMA 72.83
150 day DMA 72.6
200 day DMA 72.95

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0167.9167.77
12 day EMA67.7967.7167.62
20 day EMA68.026867.98
35 day EMA68.9468.9869.03
50 day EMA70.1570.2370.31

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0767.8267.63
12 day SMA67.5367.3967.21
20 day SMA67.4367.4867.54
35 day SMA68.9269.0269.17
50 day SMA70.1670.2770.35
100 day SMA72.8372.9573.07
150 day SMA72.672.5972.59
200 day SMA72.957373.05
Back to top | Use Dark Theme