Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 54.35 and 55.09
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.21 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.8473 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.9874 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 1.038 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.8329 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.7909 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.9074 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.5011 times | Wed 10 June 2026 | 55.60 (-1.54%) | 56.64 | 55.60 - 56.70 | 0.9181 times | Tue 09 June 2026 | 56.47 (1.62%) | 55.67 | 55.26 - 56.53 | 0.7484 times | Mon 08 June 2026 | 55.57 (-2.99%) | 57.16 | 55.53 - 57.42 | 1.4287 times | Fri 05 June 2026 | 57.28 (1.13%) | 56.85 | 56.66 - 57.82 | 0.6404 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.35 and 55.09
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 0.4381 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8655 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0682 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1729 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.9027 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0517 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0317 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.7002 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8565 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.9125 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.9358 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.88 and 56.26
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.32 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.70 (-4.32%) | 57.40 | 53.44 - 57.82 | 0.5452 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7763 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7534 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8995 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0768 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8018 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2523 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.903 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7015 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2901 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9348 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.23 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.45 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.31 | 55.96 |
| 12 day EMA | 55.72 | 55.9 | 56.24 |
| 20 day EMA | 56.09 | 56.24 | 56.48 |
| 35 day EMA | 56.65 | 56.77 | 56.93 |
| 50 day EMA | 57.16 | 57.26 | 57.39 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.73 | 56.31 |
| 12 day SMA | 55.98 | 55.99 | 56.02 |
| 20 day SMA | 56.25 | 56.49 | 56.72 |
| 35 day SMA | 56.6 | 56.7 | 56.88 |
| 50 day SMA | 57.23 | 57.31 | 57.42 |
| 100 day SMA | 58.41 | 58.41 | 58.43 |
| 150 day SMA | 56.45 | 56.41 | 56.38 |
| 200 day SMA | 53.68 | 53.64 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.