Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.8 and 57.93
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.22 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.04 (1.33%) | 56.63 | 56.55 - 57.68 | 0.9428 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 1.1289 times | Fri 17 January 2025 | 56.29 (-0.16%) | 56.00 | 55.55 - 56.62 | 1.1289 times | Thu 16 January 2025 | 56.38 (0.84%) | 55.84 | 55.08 - 56.42 | 0.9374 times | Wed 15 January 2025 | 55.91 (0.3%) | 56.13 | 55.66 - 56.74 | 0.8751 times | Tue 14 January 2025 | 55.74 (0.69%) | 55.50 | 55.46 - 55.98 | 0.7666 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.7367 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.36 | 55.63 - 56.52 | 1.0016 times | Wed 08 January 2025 | 56.81 (0%) | 56.98 | 56.05 - 57.05 | 1.2411 times | Wed 08 January 2025 | 56.81 (-0.58%) | 56.98 | 56.05 - 57.05 | 1.2411 times | Tue 07 January 2025 | 57.14 (0.81%) | 56.68 | 56.52 - 57.67 | 1.1188 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.8 and 57.93
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.04 (1.33%) | 56.63 | 56.55 - 57.68 | 0.2839 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 0.34 times | Fri 17 January 2025 | 56.29 (0.82%) | 55.68 | 54.81 - 56.74 | 1.3385 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.98 | 55.63 - 57.05 | 0.6754 times | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 1.0054 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 0.9903 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.7534 times | Fri 20 December 2024 | 57.33 (2.78%) | 56.77 | 55.68 - 58.54 | 3.1242 times | Fri 13 December 2024 | 55.78 (-4.45%) | 59.25 | 55.04 - 59.76 | 1.4495 times | Thu 05 December 2024 | 58.38 (-0.61%) | 59.88 | 57.90 - 59.98 | 0.0394 times | Tue 26 November 2024 | 58.74 (0%) | 58.84 | 58.06 - 59.08 | 0.2316 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.93 and 58.8
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.04 (0.85%) | 56.93 | 54.81 - 57.68 | 0.5139 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7096 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.8842 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.8999 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.8899 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.022 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.4879 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2526 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.2032 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.137 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.5823 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.66 |
| 35 day DMA | 57.05 |
| 50 day DMA | 57.15 |
| 100 day DMA | 54.33 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.2 | 56.16 |
| 12 day EMA | 56.44 | 56.33 | 56.34 |
| 20 day EMA | 56.56 | 56.51 | 56.53 |
| 35 day EMA | 56.68 | 56.66 | 56.68 |
| 50 day EMA | 56.84 | 56.83 | 56.85 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.12 | 55.94 |
| 12 day SMA | 56.36 | 56.32 | 56.36 |
| 20 day SMA | 56.66 | 56.68 | 56.68 |
| 35 day SMA | 57.05 | 57.1 | 57.17 |
| 50 day SMA | 57.15 | 57.12 | 57.08 |
| 100 day SMA | 54.33 | 54.24 | 54.16 |
| 150 day SMA | 51.11 | 51 | 50.9 |
| 200 day SMA | 49.4 | 49.37 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.