BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 48.72 and 49.23

Daily Target 148.63
Daily Target 248.81
Daily Target 349.14
Daily Target 449.32
Daily Target 549.65

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 23 April 2024 48.99 (-0.31%) 49.16 48.96 - 49.47 0.8346 times
Mon 22 April 2024 49.14 (0.43%) 49.00 48.87 - 49.56 0.723 times
Fri 19 April 2024 48.93 (1.3%) 48.21 48.12 - 49.05 0.9395 times
Thu 18 April 2024 48.30 (0.96%) 47.93 47.62 - 48.41 0.9954 times
Wed 17 April 2024 47.84 (-0.87%) 48.44 47.70 - 48.55 1.0725 times
Tue 16 April 2024 48.26 (-0.52%) 48.45 48.24 - 48.60 1.0879 times
Mon 15 April 2024 48.51 (0.48%) 48.36 48.12 - 49.10 1.089 times
Fri 12 April 2024 48.28 (-1.71%) 49.04 48.26 - 49.09 1.136 times
Thu 11 April 2024 49.12 (-2.33%) 50.46 49.11 - 50.58 1.0742 times
Wed 10 April 2024 50.29 (-2.54%) 51.04 50.28 - 51.29 1.0479 times
Tue 09 April 2024 51.60 (0.98%) 51.13 51.07 - 51.68 0.8651 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 48.59 and 49.28

Weekly Target 148.45
Weekly Target 248.72
Weekly Target 349.14
Weekly Target 449.41
Weekly Target 549.83

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 23 April 2024 48.99 (0.12%) 49.00 48.87 - 49.56 0.2486 times
Fri 19 April 2024 48.93 (1.35%) 48.36 47.62 - 49.10 0.8274 times
Fri 12 April 2024 48.28 (-5.92%) 51.28 48.26 - 51.68 0.8364 times
Fri 05 April 2024 51.32 (-5.37%) 54.17 50.77 - 54.23 0.7316 times
Thu 28 March 2024 54.23 (4.43%) 52.08 51.91 - 54.48 0.7236 times
Fri 22 March 2024 51.93 (-0.78%) 52.58 51.27 - 52.70 1.0058 times
Fri 15 March 2024 52.34 (-2.7%) 53.90 51.81 - 55.04 2.8344 times
Fri 08 March 2024 53.79 (5.7%) 51.28 50.72 - 54.26 1.3176 times
Fri 01 March 2024 50.89 (-1.49%) 51.56 50.15 - 51.68 0.7472 times
Fri 23 February 2024 51.66 (3.61%) 49.89 49.54 - 51.92 0.7273 times
Fri 16 February 2024 49.86 (0.1%) 49.82 48.31 - 50.28 0.9934 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 45 and 51.61

Monthly Target 143.67
Monthly Target 246.33
Monthly Target 350.28
Monthly Target 452.94
Monthly Target 556.89

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 23 April 2024 48.99 (-9.66%) 54.17 47.62 - 54.23 0.6478 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.4799 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.0422 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.1887 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.1649 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 1.059 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 0.9821 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.8594 times
Thu 31 August 2023 61.65 (-0.87%) 62.32 59.71 - 63.41 0.9199 times
Mon 31 July 2023 62.19 (-2.75%) 63.94 60.05 - 65.38 0.656 times
Fri 30 June 2023 63.95 (-0.76%) 64.46 62.88 - 66.46 0.6812 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 48.64
12 day DMA 49.2
20 day DMA 50.55
35 day DMA 51.44
50 day DMA 51.11
100 day DMA 50.8
150 day DMA 51.84
200 day DMA 54.23

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8748.8148.65
12 day EMA49.3649.4349.48
20 day EMA49.9450.0450.14
35 day EMA50.3550.4350.51
50 day EMA50.6750.7450.81

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.4948.37
12 day SMA49.249.3949.58
20 day SMA50.5550.7150.85
35 day SMA51.4451.551.55
50 day SMA51.1151.1351.12
100 day SMA50.850.850.8
150 day SMA51.8451.9151.97
200 day SMA54.2354.354.37
Back to top | Use Dark Theme