Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.84 and 55.05
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.99 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.7963 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.1435 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.4906 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 0.9777 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.847 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.5958 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.8692 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7404 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.1938 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.3457 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7119 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.44 and 56.3
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.62 (-0.05%) | 54.55 | 54.26 - 56.12 | 0.5113 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9025 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.0072 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1017 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3921 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1943 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7768 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.2313 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.42 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4627 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.9088 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.34 and 58.32
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.62 (1.24%) | 53.21 | 52.06 - 57.04 | 0.6201 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.051 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7578 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.428 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0827 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7845 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0421 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9426 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.175 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.116 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8689 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.06 |
| 35 day DMA | 54.3 |
| 50 day DMA | 52.53 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.33 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.05 | 54.8 |
| 12 day EMA | 55.01 | 55.08 | 54.99 |
| 20 day EMA | 54.74 | 54.75 | 54.67 |
| 35 day EMA | 53.63 | 53.57 | 53.45 |
| 50 day EMA | 52.4 | 52.31 | 52.18 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.85 | 54.58 |
| 12 day SMA | 55.31 | 55.41 | 55.44 |
| 20 day SMA | 55.06 | 55.04 | 54.99 |
| 35 day SMA | 54.3 | 54.23 | 54.12 |
| 50 day SMA | 52.53 | 52.41 | 52.29 |
| 100 day SMA | 48.95 | 48.87 | 48.79 |
| 150 day SMA | 48.33 | 48.28 | 48.22 |
| 200 day SMA | 48.3 | 48.27 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.