Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 62.13 and 63.64
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.9 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.86 (2.21%) | 61.75 | 61.40 - 62.91 | 0.8536 times | Thu 24 September 2026 | 61.50 (0.57%) | 61.27 | 60.60 - 61.59 | 0.6478 times | Wed 23 September 2026 | 61.15 (-1.77%) | 62.31 | 61.08 - 62.65 | 1.267 times | Tue 22 September 2026 | 62.25 (-0.64%) | 62.73 | 62.03 - 63.08 | 1.2186 times | Mon 21 September 2026 | 62.65 (-0.65%) | 63.01 | 62.62 - 63.40 | 0.2676 times | Fri 18 September 2026 | 63.06 (0.35%) | 62.71 | 62.19 - 63.07 | 2.947 times | Thu 17 September 2026 | 62.84 (-1.19%) | 64.08 | 62.52 - 64.35 | 0.9767 times | Wed 16 September 2026 | 63.60 (-0.2%) | 64.07 | 63.22 - 64.39 | 0.7557 times | Tue 15 September 2026 | 63.73 (-0.58%) | 63.94 | 63.15 - 64.13 | 0.7994 times | Mon 14 September 2026 | 64.10 (0.72%) | 64.02 | 63.83 - 65.29 | 0.2665 times | Fri 11 September 2026 | 63.64 (-0.17%) | 64.15 | 63.27 - 64.20 | 0.5643 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 60.33 and 63.13
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.229 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.6596 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.685 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7866 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7497 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.9423 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0323 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.6484 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.109 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1581 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7159 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.91 and 65.55
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 63.9 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.86 (-5.91%) | 67.58 | 60.60 - 68.24 | 0.8547 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 0.9804 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7957 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.976 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8926 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8663 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0343 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2381 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9219 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.44 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0383 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 62.93 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.38 |
| 100 day DMA | 60.67 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.03 | 62.29 |
| 12 day EMA | 63.05 | 63.08 | 63.37 |
| 20 day EMA | 63.65 | 63.73 | 63.97 |
| 35 day EMA | 63.74 | 63.79 | 63.92 |
| 50 day EMA | 63.73 | 63.77 | 63.86 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.12 | 62.39 |
| 12 day SMA | 62.93 | 63.06 | 63.32 |
| 20 day SMA | 64.36 | 64.56 | 64.86 |
| 35 day SMA | 64.94 | 64.98 | 65.04 |
| 50 day SMA | 64.38 | 64.34 | 64.32 |
| 100 day SMA | 60.67 | 60.61 | 60.56 |
| 150 day SMA | 60.22 | 60.21 | 60.21 |
| 200 day SMA | 59.23 | 59.17 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.