Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 52.21 and 53.19
| Daily Target 1 | 51.49 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.45 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (2.36%) | 52.27 | 52.01 - 52.99 | 1.4009 times | Thu 11 December 2025 | 51.20 (-0.02%) | 51.11 | 50.44 - 51.48 | 0.7123 times | Wed 10 December 2025 | 51.21 (1.11%) | 50.79 | 50.33 - 51.61 | 0.8924 times | Tue 09 December 2025 | 50.65 (-1.97%) | 51.79 | 50.42 - 52.01 | 0.9352 times | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 0.9852 times | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.7479 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.896 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 1.9947 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.5694 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.8659 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.4551 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.37 and 54.03
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.1064 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.1396 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7081 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.133 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.0363 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.5849 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3549 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.9642 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8518 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1207 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1115 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.32 and 55.09
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (6.52%) | 49.23 | 48.22 - 52.99 | 0.4985 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7684 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4776 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1203 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8118 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0783 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9754 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2158 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1548 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8991 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8849 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.17 |
| 35 day DMA | 47.8 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.11 | 51.06 |
| 12 day EMA | 50.62 | 50.3 | 50.14 |
| 20 day EMA | 49.7 | 49.42 | 49.23 |
| 35 day EMA | 48.32 | 48.08 | 47.9 |
| 50 day EMA | 47.08 | 46.86 | 46.68 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.38 | 51.53 |
| 12 day SMA | 50.68 | 50.4 | 50.11 |
| 20 day SMA | 49.17 | 48.98 | 48.88 |
| 35 day SMA | 47.8 | 47.55 | 47.36 |
| 50 day SMA | 46.72 | 46.59 | 46.51 |
| 100 day SMA | 46.61 | 46.58 | 46.55 |
| 150 day SMA | 46.9 | 46.86 | 46.84 |
| 200 day SMA | 48.8 | 48.83 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.