BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 46.28 and 47.28

Daily Target 145.45
Daily Target 246.1
Daily Target 346.45
Daily Target 447.1
Daily Target 547.45

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 16 May 2025 46.75 (2.05%) 45.99 45.80 - 46.80 0.6391 times
Thu 15 May 2025 45.81 (3.83%) 44.70 44.42 - 45.85 1.4687 times
Wed 14 May 2025 44.12 (-5.3%) 46.71 44.00 - 46.86 1.159 times
Tue 13 May 2025 46.59 (-3.3%) 47.30 46.51 - 47.63 0.8908 times
Mon 12 May 2025 48.18 (3.72%) 46.20 45.50 - 48.42 1.3503 times
Fri 09 May 2025 46.45 (-0.92%) 46.90 46.32 - 47.12 0.7867 times
Thu 08 May 2025 46.88 (-1.55%) 47.00 46.52 - 47.40 1.2345 times
Wed 07 May 2025 47.62 (0.11%) 47.78 47.28 - 48.19 0.8403 times
Tue 06 May 2025 47.57 (-4.97%) 49.74 47.40 - 49.80 0.9767 times
Mon 05 May 2025 50.06 (-1.01%) 50.47 49.34 - 50.60 0.6538 times
Fri 02 May 2025 50.57 (1.94%) 50.11 49.68 - 50.65 0.7473 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 45.38 and 49.8

Weekly Target 141.97
Weekly Target 244.36
Weekly Target 346.39
Weekly Target 448.78
Weekly Target 550.81

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 16 May 2025 46.75 (0.65%) 46.20 44.00 - 48.42 2.6423 times
Fri 09 May 2025 46.45 (-8.15%) 50.47 46.32 - 50.60 2.155 times
Fri 02 May 2025 50.57 (5.57%) 48.31 47.92 - 50.65 2.1709 times
Fri 25 April 2025 47.90 (-2.7%) 49.35 46.93 - 50.06 1.5333 times
Thu 17 April 2025 49.23 (-0.26%) 50.10 48.84 - 50.40 0.3604 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0.3793 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (-2.66%) 51.53 48.84 - 51.60 0.7588 times
Fri 11 April 2025 50.71 (-8.3%) 53.90 48.82 - 55.77 2.4004 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 42.05 and 48.7

Monthly Target 140.48
Monthly Target 243.62
Monthly Target 347.133333333333
Monthly Target 450.27
Monthly Target 553.78

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 16 May 2025 46.75 (-6.87%) 49.57 44.00 - 50.65 0.9224 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.3152 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 1.024 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 1.0078 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.9052 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.7773 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9685 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.9857 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.9747 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.1194 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.6297 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 46.29
12 day DMA 47.52
20 day DMA 48.13
35 day DMA 49.61
50 day DMA 52.78
100 day DMA 55.18
150 day DMA 55.47
200 day DMA 54.04

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3346.1246.27
12 day EMA47.1847.2647.52
20 day EMA48.1748.3248.58
35 day EMA50.5650.7851.07
50 day EMA52.7753.0253.31

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.2346.44
12 day SMA47.5247.8148.09
20 day SMA48.1348.2648.44
35 day SMA49.6149.9850.37
50 day SMA52.7853.1153.41
100 day SMA55.1855.355.41
150 day SMA55.4755.555.55
200 day SMA54.0454.0554.06
Back to top | Use Dark Theme