Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.28 and 47.28
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.45 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.75 (2.05%) | 45.99 | 45.80 - 46.80 | 0.6391 times |
| Thu 15 May 2025 | 45.81 (3.83%) | 44.70 | 44.42 - 45.85 | 1.4687 times |
| Wed 14 May 2025 | 44.12 (-5.3%) | 46.71 | 44.00 - 46.86 | 1.159 times |
| Tue 13 May 2025 | 46.59 (-3.3%) | 47.30 | 46.51 - 47.63 | 0.8908 times |
| Mon 12 May 2025 | 48.18 (3.72%) | 46.20 | 45.50 - 48.42 | 1.3503 times |
| Fri 09 May 2025 | 46.45 (-0.92%) | 46.90 | 46.32 - 47.12 | 0.7867 times |
| Thu 08 May 2025 | 46.88 (-1.55%) | 47.00 | 46.52 - 47.40 | 1.2345 times |
| Wed 07 May 2025 | 47.62 (0.11%) | 47.78 | 47.28 - 48.19 | 0.8403 times |
| Tue 06 May 2025 | 47.57 (-4.97%) | 49.74 | 47.40 - 49.80 | 0.9767 times |
| Mon 05 May 2025 | 50.06 (-1.01%) | 50.47 | 49.34 - 50.60 | 0.6538 times |
| Fri 02 May 2025 | 50.57 (1.94%) | 50.11 | 49.68 - 50.65 | 0.7473 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 45.38 and 49.8
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.75 (0.65%) | 46.20 | 44.00 - 48.42 | 2.6423 times |
| Fri 09 May 2025 | 46.45 (-8.15%) | 50.47 | 46.32 - 50.60 | 2.155 times |
| Fri 02 May 2025 | 50.57 (5.57%) | 48.31 | 47.92 - 50.65 | 2.1709 times |
| Fri 25 April 2025 | 47.90 (-2.7%) | 49.35 | 46.93 - 50.06 | 1.5333 times |
| Thu 17 April 2025 | 49.23 (-0.26%) | 50.10 | 48.84 - 50.40 | 0.3604 times |
| Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
| Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
| Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0.3793 times |
| Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
| Wed 16 April 2025 | 49.36 (-2.66%) | 51.53 | 48.84 - 51.60 | 0.7588 times |
| Fri 11 April 2025 | 50.71 (-8.3%) | 53.90 | 48.82 - 55.77 | 2.4004 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 42.05 and 48.7
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.75 (-6.87%) | 49.57 | 44.00 - 50.65 | 0.9224 times |
| Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.3152 times |
| Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.024 times |
| Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0078 times |
| Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.9052 times |
| Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7773 times |
| Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9685 times |
| Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9857 times |
| Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9747 times |
| Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.1194 times |
| Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.6297 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.13 |
| 35 day DMA | 49.61 |
| 50 day DMA | 52.78 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.12 | 46.27 |
| 12 day EMA | 47.18 | 47.26 | 47.52 |
| 20 day EMA | 48.17 | 48.32 | 48.58 |
| 35 day EMA | 50.56 | 50.78 | 51.07 |
| 50 day EMA | 52.77 | 53.02 | 53.31 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.23 | 46.44 |
| 12 day SMA | 47.52 | 47.81 | 48.09 |
| 20 day SMA | 48.13 | 48.26 | 48.44 |
| 35 day SMA | 49.61 | 49.98 | 50.37 |
| 50 day SMA | 52.78 | 53.11 | 53.41 |
| 100 day SMA | 55.18 | 55.3 | 55.41 |
| 150 day SMA | 55.47 | 55.5 | 55.55 |
| 200 day SMA | 54.04 | 54.05 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.