Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 62.84 and 64.32
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.056666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.54 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.61 (-1.9%) | 64.56 | 63.54 - 65.02 | 0.7678 times | Mon 10 August 2026 | 64.84 (0.19%) | 64.33 | 64.12 - 65.25 | 0.7994 times | Fri 07 August 2026 | 64.72 (0.89%) | 64.24 | 63.79 - 64.73 | 0.5912 times | Thu 06 August 2026 | 64.15 (0.82%) | 64.90 | 63.20 - 64.94 | 0.7831 times | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.6389 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.133 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.7026 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6332 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 1.478 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.4728 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.5053 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 62.72 and 64.43
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.61 (-1.72%) | 64.33 | 63.54 - 65.25 | 0.5115 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.909 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2844 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1831 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.829 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0464 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7707 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5822 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0402 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8435 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0411 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 60.96 and 65.86
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.61 (-2.6%) | 66.12 | 63.20 - 68.10 | 0.4555 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8252 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0122 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9257 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8984 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0727 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.284 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9561 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4934 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0768 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 2.029 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.63 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.62 | 64.51 |
| 12 day EMA | 63.86 | 63.9 | 63.73 |
| 20 day EMA | 62.9 | 62.83 | 62.62 |
| 35 day EMA | 61.32 | 61.19 | 60.97 |
| 50 day EMA | 59.49 | 59.32 | 59.09 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.65 | 64.77 |
| 12 day SMA | 64.32 | 64.19 | 63.96 |
| 20 day SMA | 63.03 | 62.78 | 62.39 |
| 35 day SMA | 60.63 | 60.4 | 60.11 |
| 50 day SMA | 59.17 | 59 | 58.84 |
| 100 day SMA | 58.66 | 58.6 | 58.54 |
| 150 day SMA | 58.63 | 58.58 | 58.51 |
| 200 day SMA | 56.46 | 56.36 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.