BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 67.83 and 68.37
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.24 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 68.78 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 68.20 (0.03%) | 68.38 | 67.99 - 68.53 | 0.5484 times | Wed 29 March 2023 | 68.18 (-0.03%) | 68.22 | 67.86 - 68.46 | 0.6692 times | Tue 28 March 2023 | 68.20 (0.19%) | 68.08 | 67.96 - 68.59 | 0.5876 times | Mon 27 March 2023 | 68.07 (0.58%) | 68.09 | 68.01 - 68.82 | 0.8364 times | Fri 24 March 2023 | 67.68 (1.05%) | 67.20 | 66.69 - 67.78 | 0.782 times | Thu 23 March 2023 | 66.98 (-0.39%) | 67.59 | 66.64 - 67.90 | 0.8379 times | Wed 22 March 2023 | 67.24 (-0.4%) | 67.49 | 67.22 - 68.00 | 0.8297 times | Tue 21 March 2023 | 67.51 (0.4%) | 67.48 | 66.87 - 67.81 | 1.0019 times | Mon 20 March 2023 | 67.24 (1.07%) | 66.73 | 66.24 - 67.38 | 1.2128 times | Fri 17 March 2023 | 66.53 (-0.85%) | 67.33 | 66.21 - 67.33 | 2.694 times | Thu 16 March 2023 | 67.10 (-0.56%) | 67.03 | 65.86 - 67.61 | 1.3137 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 68.03 and 68.99
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 68.20 (0.77%) | 68.09 | 67.86 - 68.82 | 0.5839 times | Fri 24 March 2023 | 67.68 (1.73%) | 66.73 | 66.24 - 68.00 | 1.031 times | Fri 17 March 2023 | 66.53 (1.25%) | 65.41 | 65.28 - 67.72 | 1.7042 times | Fri 10 March 2023 | 65.71 (-5.18%) | 69.37 | 65.43 - 69.66 | 1.0725 times | Fri 03 March 2023 | 69.30 (-1.25%) | 70.29 | 68.61 - 70.41 | 0.8865 times | Fri 24 February 2023 | 70.18 (-1.31%) | 71.27 | 69.82 - 71.98 | 0.6548 times | Fri 17 February 2023 | 71.11 (0%) | 70.62 | 70.52 - 71.74 | 0.3066 times | Fri 17 February 2023 | 71.11 (-1.51%) | 72.22 | 70.18 - 73.47 | 1.0151 times | Fri 10 February 2023 | 72.20 (-3.02%) | 74.45 | 71.24 - 75.18 | 1.3068 times | Fri 03 February 2023 | 74.45 (2.76%) | 72.59 | 69.80 - 74.47 | 1.4387 times | Fri 27 January 2023 | 72.45 (-2.29%) | 74.09 | 71.98 - 75.00 | 0.9178 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 64.49 and 69
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 68.20 (-1.1%) | 68.70 | 65.28 - 69.79 | 0.8624 times | Tue 28 February 2023 | 68.96 (-5.08%) | 72.94 | 68.82 - 75.18 | 0.8087 times | Tue 31 January 2023 | 72.65 (0.97%) | 71.76 | 70.75 - 75.00 | 0.7889 times | Fri 30 December 2022 | 71.95 (-10.38%) | 80.48 | 70.87 - 81.44 | 0.9704 times | Wed 30 November 2022 | 80.28 (3.63%) | 77.00 | 74.55 - 81.17 | 0.9661 times | Mon 31 October 2022 | 77.47 (8.97%) | 71.36 | 68.33 - 78.66 | 0.897 times | Fri 30 September 2022 | 71.09 (5.46%) | 67.39 | 67.21 - 75.99 | 1.146 times | Wed 31 August 2022 | 67.41 (-8.63%) | 73.76 | 65.95 - 75.86 | 1.06 times | Fri 29 July 2022 | 73.78 (-4.18%) | 76.98 | 72.26 - 77.10 | 0.9863 times | Thu 30 June 2022 | 77.00 (2.05%) | 75.34 | 71.71 - 80.59 | 1.5142 times | Tue 31 May 2022 | 75.45 (0.24%) | 75.37 | 73.67 - 78.62 | 1.6168 times |
Indicator Analysis of BristolMyers
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.92 |
| 50 day DMA | 70.16 |
| 100 day DMA | 72.83 |
| 150 day DMA | 72.6 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.91 | 67.77 |
| 12 day EMA | 67.79 | 67.71 | 67.62 |
| 20 day EMA | 68.02 | 68 | 67.98 |
| 35 day EMA | 68.94 | 68.98 | 69.03 |
| 50 day EMA | 70.15 | 70.23 | 70.31 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 67.82 | 67.63 |
| 12 day SMA | 67.53 | 67.39 | 67.21 |
| 20 day SMA | 67.43 | 67.48 | 67.54 |
| 35 day SMA | 68.92 | 69.02 | 69.17 |
| 50 day SMA | 70.16 | 70.27 | 70.35 |
| 100 day SMA | 72.83 | 72.95 | 73.07 |
| 150 day SMA | 72.6 | 72.59 | 72.59 |
| 200 day SMA | 72.95 | 73 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.