Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.1 and 59.16
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.78 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.84 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 1.7702 times | Thu 30 April 2026 | 60.59 (5.21%) | 57.69 | 57.39 - 60.78 | 2.3977 times | Wed 29 April 2026 | 57.59 (-1.15%) | 57.65 | 57.28 - 58.38 | 0.911 times | Tue 28 April 2026 | 58.26 (0.83%) | 58.58 | 57.91 - 58.73 | 0.6043 times | Mon 27 April 2026 | 57.78 (-1.58%) | 58.21 | 57.71 - 59.13 | 1.0312 times | Fri 24 April 2026 | 58.71 (-0.53%) | 58.86 | 58.35 - 59.21 | 0.6575 times | Thu 23 April 2026 | 59.02 (0.37%) | 58.84 | 58.64 - 59.25 | 0.6276 times | Wed 22 April 2026 | 58.80 (-0.99%) | 59.40 | 58.68 - 59.70 | 0.7228 times | Tue 21 April 2026 | 59.39 (0.44%) | 59.15 | 57.79 - 59.73 | 0.8676 times | Mon 20 April 2026 | 59.13 (-1.73%) | 59.96 | 58.91 - 60.20 | 0.4099 times | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.1117 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.75 and 61.25
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.4589 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.7139 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.8072 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.8396 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7254 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8826 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7804 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9391 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4355 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4173 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9472 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.1 and 59.16
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 0.08 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7775 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9282 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1111 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8274 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2923 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9318 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7558 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3313 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9646 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2814 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.55 |
| 100 day DMA | 57.61 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.97 | 58.16 |
| 12 day EMA | 58.76 | 58.86 | 58.55 |
| 20 day EMA | 58.86 | 58.93 | 58.76 |
| 35 day EMA | 59.18 | 59.24 | 59.16 |
| 50 day EMA | 59.5 | 59.55 | 59.51 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.59 | 58.27 |
| 12 day SMA | 58.89 | 58.86 | 58.65 |
| 20 day SMA | 58.75 | 58.82 | 58.88 |
| 35 day SMA | 58.89 | 58.94 | 58.92 |
| 50 day SMA | 59.55 | 59.58 | 59.57 |
| 100 day SMA | 57.61 | 57.55 | 57.46 |
| 150 day SMA | 53.77 | 53.68 | 53.57 |
| 200 day SMA | 52.02 | 51.96 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.