Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 48.19 and 48.89
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.03 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (1.32%) | 48.30 | 47.93 - 48.63 | 0.9883 times |
| Thu 14 August 2025 | 47.81 (-0.08%) | 47.43 | 47.01 - 47.98 | 0.8297 times |
| Wed 13 August 2025 | 47.85 (2.79%) | 46.74 | 46.35 - 47.87 | 0.8918 times |
| Tue 12 August 2025 | 46.55 (1.35%) | 46.09 | 45.99 - 46.80 | 0.9076 times |
| Mon 11 August 2025 | 45.93 (-0.04%) | 46.04 | 45.70 - 46.37 | 0.764 times |
| Fri 08 August 2025 | 45.95 (1.3%) | 45.42 | 45.29 - 46.09 | 0.8807 times |
| Thu 07 August 2025 | 45.36 (1.2%) | 44.98 | 44.75 - 45.95 | 1.0441 times |
| Wed 06 August 2025 | 44.82 (-2.25%) | 45.71 | 44.74 - 45.91 | 0.9985 times |
| Tue 05 August 2025 | 45.85 (3.66%) | 45.62 | 45.05 - 45.90 | 1.0526 times |
| Fri 01 August 2025 | 44.23 (2.12%) | 43.61 | 43.57 - 44.46 | 1.6426 times |
| Thu 31 July 2025 | 43.31 (-5.81%) | 44.17 | 42.96 - 45.51 | 3.9266 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 47.07 and 50
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (5.42%) | 46.04 | 45.70 - 48.63 | 0.8089 times |
| Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.734 times |
| Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 1.5656 times |
| Fri 25 July 2025 | 48.43 (2.26%) | 47.39 | 46.57 - 49.28 | 0.8012 times |
| Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.0743 times |
| Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 0.9917 times |
| Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 0.9433 times |
| Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.0141 times |
| Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.2307 times |
| Fri 13 June 2025 | 49.75 (2.77%) | 48.56 | 48.55 - 50.76 | 0.8363 times |
| Fri 06 June 2025 | 48.41 (0.27%) | 48.50 | 47.65 - 48.93 | 0.9646 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 46.01 and 51.07
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (11.84%) | 43.61 | 43.57 - 48.63 | 0.4645 times |
| Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2046 times |
| Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0896 times |
| Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3582 times |
| Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.29 times |
| Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.0044 times |
| Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9885 times |
| Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8879 times |
| Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7624 times |
| Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9499 times |
| Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9668 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.3 |
| 100 day DMA | 48.76 |
| 150 day DMA | 51.94 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 46.99 | 46.58 |
| 12 day EMA | 46.86 | 46.57 | 46.34 |
| 20 day EMA | 46.81 | 46.64 | 46.52 |
| 35 day EMA | 47 | 46.92 | 46.87 |
| 50 day EMA | 47.34 | 47.3 | 47.28 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.82 | 46.33 |
| 12 day SMA | 46.01 | 45.88 | 45.85 |
| 20 day SMA | 46.74 | 46.72 | 46.69 |
| 35 day SMA | 46.91 | 46.86 | 46.84 |
| 50 day SMA | 47.3 | 47.31 | 47.32 |
| 100 day SMA | 48.76 | 48.88 | 49.02 |
| 150 day SMA | 51.94 | 51.99 | 52.05 |
| 200 day SMA | 53.16 | 53.18 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.