Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 58.81 and 59.74

Daily Target 158.09
Daily Target 258.59
Daily Target 359.023333333333
Daily Target 459.52
Daily Target 559.95

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 21 September 2023 59.08 (0.51%) 58.56 58.53 - 59.46 0.6883 times
Wed 20 September 2023 58.78 (0.26%) 58.80 58.71 - 59.31 0.624 times
Tue 19 September 2023 58.63 (0.09%) 58.56 58.34 - 58.92 0.7499 times
Mon 18 September 2023 58.58 (-0.76%) 59.04 58.33 - 59.15 1.2132 times
Fri 15 September 2023 59.03 (-0.77%) 59.44 58.86 - 59.83 1.6051 times
Thu 14 September 2023 59.49 (-0.27%) 60.14 59.28 - 60.55 1.3016 times
Wed 13 September 2023 59.65 (-0.98%) 60.25 59.65 - 60.58 1.3909 times
Tue 12 September 2023 60.24 (-0.94%) 61.01 59.84 - 61.02 0.7136 times
Mon 11 September 2023 60.81 (-0.02%) 60.75 60.68 - 61.43 1.0302 times
Fri 08 September 2023 60.82 (1.42%) 60.16 60.01 - 60.89 0.6833 times
Thu 07 September 2023 59.97 (0.5%) 59.87 59.86 - 60.50 0.6955 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 58.71 and 59.84

Weekly Target 157.83
Weekly Target 258.45
Weekly Target 358.956666666667
Weekly Target 459.58
Weekly Target 560.09

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 21 September 2023 59.08 (0.08%) 59.04 58.33 - 59.46 0.8872 times
Fri 15 September 2023 59.03 (-2.94%) 60.75 58.86 - 61.43 1.6364 times
Fri 08 September 2023 60.82 (-1.93%) 61.89 59.45 - 62.00 0.8229 times
Fri 01 September 2023 62.02 (0%) 61.83 61.83 - 62.40 0.1329 times
Fri 01 September 2023 62.02 (-0.1%) 62.06 61.38 - 63.41 0.8972 times
Fri 25 August 2023 62.08 (0.03%) 62.13 61.23 - 62.49 0.8296 times
Fri 18 August 2023 62.06 (1.36%) 61.35 60.89 - 62.72 1.3536 times
Fri 11 August 2023 61.23 (1.22%) 60.51 59.71 - 61.95 1.3716 times
Fri 04 August 2023 60.49 (-1.5%) 61.35 60.37 - 62.57 0.9203 times
Fri 28 July 2023 61.41 (-5.06%) 64.70 60.05 - 65.38 1.1483 times
Fri 21 July 2023 64.68 (4.42%) 61.99 61.41 - 64.79 0.8118 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 56.67 and 60.74

Monthly Target 155.87
Monthly Target 257.47
Monthly Target 359.936666666667
Monthly Target 461.54
Monthly Target 564.01

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 21 September 2023 59.08 (-4.17%) 61.83 58.33 - 62.40 0.9917 times
Thu 31 August 2023 61.65 (-0.87%) 62.32 59.71 - 63.41 1.376 times
Mon 31 July 2023 62.19 (-2.75%) 63.94 60.05 - 65.38 0.9812 times
Fri 30 June 2023 63.95 (-0.76%) 64.46 62.88 - 66.46 1.019 times
Wed 31 May 2023 64.44 (-3.49%) 67.28 63.07 - 69.10 1.0933 times
Fri 28 April 2023 66.77 (-3.66%) 69.03 66.02 - 71.07 0.7167 times
Fri 31 March 2023 69.31 (0.51%) 68.70 65.28 - 69.79 0.9967 times
Tue 28 February 2023 68.96 (-5.08%) 72.94 68.82 - 75.18 0.8898 times
Tue 31 January 2023 72.65 (0.97%) 71.76 70.75 - 75.00 0.8679 times
Fri 30 December 2022 71.95 (-10.38%) 80.48 70.87 - 81.44 1.0677 times
Wed 30 November 2022 80.28 (3.63%) 77.00 74.55 - 81.17 1.0629 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 58.82
12 day DMA 59.56
20 day DMA 60.5
35 day DMA 60.84
50 day DMA 61.33
100 day DMA 63.31
150 day DMA 65.12
200 day DMA 67

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0158.9859.08
12 day EMA59.5859.6759.83
20 day EMA60.0960.260.35
35 day EMA60.6960.7960.91
50 day EMA61.1861.2761.37

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8258.959.08
12 day SMA59.5659.6959.96
20 day SMA60.560.6160.75
35 day SMA60.8460.960.99
50 day SMA61.3361.3961.46
100 day SMA63.3163.3963.48
150 day SMA65.1265.265.28
200 day SMA6767.167.2
Back to top | Use Dark Theme