BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 49.09 and 51.97
Daily Target 1 | 46.72 |
Daily Target 2 | 48.58 |
Daily Target 3 | 49.596666666667 |
Daily Target 4 | 51.46 |
Daily Target 5 | 52.48 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (11.44%) | 48.27 | 47.73 - 50.61 | 1.9344 times | Thu 25 July 2024 | 45.27 (1.37%) | 44.79 | 44.49 - 45.97 | 1.1642 times | Wed 24 July 2024 | 44.66 (3.91%) | 43.25 | 43.25 - 44.78 | 1.0767 times | Tue 23 July 2024 | 42.98 (0.73%) | 42.44 | 41.90 - 43.08 | 0.934 times | Mon 22 July 2024 | 42.67 (0.07%) | 42.43 | 42.37 - 42.98 | 0.5341 times | Fri 19 July 2024 | 42.64 (0.59%) | 42.63 | 41.61 - 42.83 | 0.6779 times | Thu 18 July 2024 | 42.39 (-1.76%) | 42.44 | 42.37 - 44.24 | 1.0261 times | Wed 17 July 2024 | 43.15 (4.73%) | 41.20 | 41.20 - 43.52 | 0.9841 times | Tue 16 July 2024 | 41.20 (2.62%) | 40.15 | 40.09 - 41.27 | 0.7254 times | Mon 15 July 2024 | 40.15 (-0.77%) | 40.63 | 39.93 - 40.65 | 0.9429 times | Fri 12 July 2024 | 40.46 (-0.71%) | 41.07 | 40.36 - 41.14 | 0.8806 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.18 and 54.89
Weekly Target 1 | 38.94 |
Weekly Target 2 | 44.7 |
Weekly Target 3 | 47.653333333333 |
Weekly Target 4 | 53.41 |
Weekly Target 5 | 56.36 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (18.32%) | 42.43 | 41.90 - 50.61 | 1.6204 times | Fri 19 July 2024 | 42.64 (5.39%) | 40.63 | 39.93 - 44.24 | 1.2509 times | Fri 12 July 2024 | 40.46 (2.02%) | 39.64 | 39.50 - 41.66 | 1.1215 times | Fri 05 July 2024 | 39.66 (-1%) | 40.42 | 39.35 - 40.66 | 0.3329 times | Wed 03 July 2024 | 40.06 (-3.54%) | 41.65 | 40.03 - 42.27 | 0.6925 times | Fri 28 June 2024 | 41.53 (-0.95%) | 42.00 | 41.41 - 43.04 | 1.3456 times | Fri 21 June 2024 | 41.93 (2.74%) | 41.02 | 39.63 - 41.95 | 1.11 times | Tue 18 June 2024 | 40.81 (-0.95%) | 41.07 | 40.09 - 41.34 | 0.569 times | Fri 14 June 2024 | 41.20 (-0.68%) | 41.40 | 40.75 - 43.19 | 1.0132 times | Fri 07 June 2024 | 41.48 (0.95%) | 41.16 | 40.70 - 42.39 | 0.9439 times | Fri 31 May 2024 | 41.09 (-0.36%) | 41.22 | 39.91 - 41.33 | 1.1625 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.9 and 56.16
Monthly Target 1 | 35.54 |
Monthly Target 2 | 43 |
Monthly Target 3 | 46.803333333333 |
Monthly Target 4 | 54.26 |
Monthly Target 5 | 58.06 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (21.48%) | 41.65 | 39.35 - 50.61 | 1.0301 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0225 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 0.9822 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9281 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.2917 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 0.9097 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0375 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0168 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 0.9243 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 0.8572 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.7501 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 45.21 |
12 day DMA | 43.06 |
20 day DMA | 42.01 |
35 day DMA | 41.9 |
50 day DMA | 41.81 |
100 day DMA | 45.44 |
150 day DMA | 47.09 |
200 day DMA | 48.24 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.09 | 43.91 | 43.23 |
12 day EMA | 43.95 | 42.77 | 42.32 |
20 day EMA | 43.05 | 42.27 | 41.95 |
35 day EMA | 42.5 | 42.03 | 41.84 |
50 day EMA | 42.42 | 42.09 | 41.96 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.21 | 43.64 | 43.07 |
12 day SMA | 43.06 | 42.29 | 41.92 |
20 day SMA | 42.01 | 41.57 | 41.38 |
35 day SMA | 41.9 | 41.64 | 41.52 |
50 day SMA | 41.81 | 41.68 | 41.67 |
100 day SMA | 45.44 | 45.47 | 45.54 |
150 day SMA | 47.09 | 47.09 | 47.14 |
200 day SMA | 48.24 | 48.27 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.