Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 13.06 and 14.25
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.21 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.74 (2.31%) | 13.94 | 13.56 - 14.75 | 2.8704 times | Thu 25 June 2026 | 13.43 (20.23%) | 12.10 | 12.10 - 13.65 | 1.5989 times | Wed 24 June 2026 | 11.17 (4.39%) | 10.79 | 10.66 - 11.32 | 0.1379 times | Tue 23 June 2026 | 10.70 (-0.28%) | 10.53 | 10.53 - 10.96 | 0.8783 times | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.3544 times | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.5414 times | Wed 17 June 2026 | 10.61 (-4.41%) | 11.14 | 10.57 - 11.29 | 0.4153 times | Tue 16 June 2026 | 11.10 (-2.2%) | 11.43 | 11.05 - 11.53 | 0.6314 times | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 1.2495 times | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.3225 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.2733 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.14 and 16.36
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 2.0419 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9922 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.5223 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.7927 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.8517 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.8849 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.075 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.5694 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.4887 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.7813 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.7543 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.93 and 16.57
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.74 (32.63%) | 10.22 | 10.11 - 14.75 | 1.1847 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9026 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6666 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.824 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9463 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1856 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0346 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5246 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.611 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.12 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0766 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.77 | 10.94 |
| 12 day EMA | 11.63 | 11.25 | 10.85 |
| 20 day EMA | 11.23 | 10.97 | 10.71 |
| 35 day EMA | 10.93 | 10.76 | 10.6 |
| 50 day EMA | 10.62 | 10.49 | 10.37 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.41 | 10.84 |
| 12 day SMA | 11.45 | 11.2 | 10.97 |
| 20 day SMA | 11.1 | 10.92 | 10.76 |
| 35 day SMA | 10.49 | 10.4 | 10.31 |
| 50 day SMA | 10.5 | 10.43 | 10.36 |
| 100 day SMA | 9.64 | 9.6 | 9.56 |
| 150 day SMA | 9.36 | 9.31 | 9.27 |
| 200 day SMA | 9.25 | 9.22 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.