BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.74 and 10.49
Daily Target 1 | 9.16 |
Daily Target 2 | 9.56 |
Daily Target 3 | 9.9066666666667 |
Daily Target 4 | 10.31 |
Daily Target 5 | 10.66 |
Daily price and volume Barnes Noble
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.97 (4.51%) | 9.50 | 9.50 - 10.25 | 0.3821 times | Wed 24 July 2024 | 9.54 (-5.26%) | 10.17 | 9.47 - 10.77 | 0.6653 times | Tue 23 July 2024 | 10.07 (3.07%) | 9.50 | 9.30 - 10.11 | 0.5609 times | Mon 22 July 2024 | 9.77 (-2.3%) | 9.98 | 9.41 - 10.34 | 0.8698 times | Fri 19 July 2024 | 10.00 (-4.12%) | 10.40 | 9.20 - 10.40 | 0.7819 times | Thu 18 July 2024 | 10.43 (26.12%) | 8.20 | 8.20 - 11.14 | 4.1507 times | Wed 17 July 2024 | 8.27 (0.24%) | 8.56 | 8.20 - 9.14 | 0.7082 times | Tue 16 July 2024 | 8.25 (2.74%) | 7.99 | 7.96 - 8.36 | 0.3926 times | Mon 15 July 2024 | 8.03 (-3.25%) | 8.06 | 7.85 - 8.85 | 0.9368 times | Fri 12 July 2024 | 8.30 (0.61%) | 8.40 | 7.98 - 8.57 | 0.5516 times | Thu 11 July 2024 | 8.25 (15.87%) | 8.05 | 7.75 - 8.89 | 1.1594 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.9 and 10.37
Weekly Target 1 | 8.54 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 10.013333333333 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Barnes Noble
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.97 (-0.3%) | 9.98 | 9.30 - 10.77 | 0.0486 times | Fri 19 July 2024 | 10.00 (20.48%) | 8.06 | 7.85 - 11.14 | 0.1366 times | Fri 12 July 2024 | 8.30 (29.28%) | 6.35 | 6.35 - 8.89 | 0.0724 times | Fri 05 July 2024 | 6.42 (-1.98%) | 6.77 | 6.34 - 7.32 | 0.0195 times | Wed 03 July 2024 | 6.55 (2.34%) | 6.26 | 6.05 - 7.32 | 0.0354 times | Fri 28 June 2024 | 6.40 (1.43%) | 6.44 | 6.20 - 7.42 | 0.0737 times | Fri 21 June 2024 | 6.31 (-6.1%) | 7.84 | 6.05 - 8.36 | 0.0556 times | Tue 18 June 2024 | 6.72 (-22.31%) | 8.76 | 6.55 - 8.95 | 0.0453 times | Fri 14 June 2024 | 8.65 (4988.24%) | 0.19 | 0.09 - 10.42 | 4.032 times | Fri 07 June 2024 | 0.17 (-62.22%) | 0.55 | 0.17 - 0.55 | 5.4808 times | Fri 31 May 2024 | 0.45 (-22.41%) | 0.54 | 0.45 - 0.81 | 2.3747 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.01 and 13.1
Monthly Target 1 | 3.96 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 9.0533333333333 |
Monthly Target 4 | 12.06 |
Monthly Target 5 | 14.14 |
Monthly price and volumes Barnes Noble
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 9.97 (55.78%) | 6.26 | 6.05 - 11.14 | 0.0767 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.3769 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.3364 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3751 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.134 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.151 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.3394 times | Fri 29 December 2023 | 1.49 (34.23%) | 1.13 | 1.02 - 1.57 | 0.1393 times | Thu 30 November 2023 | 1.11 (8.82%) | 1.00 | 0.94 - 1.40 | 0.0264 times | Tue 31 October 2023 | 1.02 (-6.42%) | 1.06 | 0.75 - 1.08 | 0.0449 times | Fri 29 September 2023 | 1.09 (-14.17%) | 1.29 | 0.87 - 1.33 | 0.0501 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
DMA period | DMA value |
5 day DMA | 9.87 |
12 day DMA | 9 |
20 day DMA | 8.07 |
35 day DMA | 7.09 |
50 day DMA | 5.13 |
100 day DMA | 2.81 |
150 day DMA | 2.22 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Barnes Noble BNED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.6 | 9.63 |
12 day EMA | 9.05 | 8.88 | 8.76 |
20 day EMA | 8.28 | 8.1 | 7.95 |
35 day EMA | 6.66 | 6.46 | 6.28 |
50 day EMA | 5.19 | 5 | 4.81 |
SMA (simple moving average) of Barnes Noble BNED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.87 | 9.96 | 9.71 |
12 day SMA | 9 | 8.78 | 8.58 |
20 day SMA | 8.07 | 7.89 | 7.76 |
35 day SMA | 7.09 | 6.82 | 6.56 |
50 day SMA | 5.13 | 4.93 | 4.75 |
100 day SMA | 2.81 | 2.72 | 2.63 |
150 day SMA | 2.22 | 2.16 | 2.11 |
200 day SMA | 1.95 | 1.9 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.