BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 0.2 and 0.23

Daily Target 10.18
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Thu 25 April 2024 0.21 (0%) 0.20 0.19 - 0.22 0.4574 times
Wed 24 April 2024 0.21 (0%) 0.20 0.19 - 0.21 0.2576 times
Tue 23 April 2024 0.21 (5%) 0.20 0.20 - 0.23 0.3599 times
Mon 22 April 2024 0.20 (-13.04%) 0.23 0.20 - 0.24 0.6196 times
Fri 19 April 2024 0.23 (-4.17%) 0.25 0.22 - 0.25 0.3465 times
Thu 18 April 2024 0.24 (0%) 0.23 0.22 - 0.25 0.6362 times
Wed 17 April 2024 0.24 (-4%) 0.25 0.23 - 0.28 1.437 times
Tue 16 April 2024 0.25 (-64.29%) 0.23 0.18 - 0.34 5.6995 times
Mon 15 April 2024 0.70 (-1.41%) 0.70 0.66 - 0.72 0.0716 times
Fri 12 April 2024 0.71 (0%) 0.74 0.69 - 0.74 0.1147 times
Thu 11 April 2024 0.71 (9.23%) 0.69 0.66 - 0.72 0.1862 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 0.18 and 0.23

Weekly Target 10.16
Weekly Target 20.19
Weekly Target 30.21333333333333
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Thu 25 April 2024 0.21 (-8.7%) 0.23 0.19 - 0.24 1.0547 times
Fri 19 April 2024 0.23 (-67.61%) 0.70 0.18 - 0.72 5.0984 times
Fri 12 April 2024 0.71 (-1.39%) 0.73 0.64 - 0.74 0.3298 times
Fri 05 April 2024 0.72 (0%) 0.71 0.62 - 0.75 0.385 times
Thu 28 March 2024 0.72 (22.03%) 0.60 0.60 - 0.74 0.3821 times
Fri 22 March 2024 0.59 (-4.84%) 0.62 0.52 - 0.64 0.6254 times
Fri 15 March 2024 0.62 (-31.87%) 0.74 0.56 - 0.81 1.1032 times
Fri 08 March 2024 0.91 (1.11%) 0.90 0.85 - 1.00 0.4961 times
Fri 01 March 2024 0.90 (12.5%) 0.79 0.78 - 0.97 0.2946 times
Fri 23 February 2024 0.80 (-5.88%) 0.85 0.76 - 0.86 0.2308 times
Fri 16 February 2024 0.85 (4.94%) 0.79 0.79 - 0.89 0.3864 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are -0.09 and 0.48

Monthly Target 1-0.19
Monthly Target 20.01
Monthly Target 30.38
Monthly Target 40.58
Monthly Target 50.95

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Thu 25 April 2024 0.21 (-70.83%) 0.71 0.18 - 0.75 2.3474 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.9121 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 1.0274 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 2.3102 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 0.9481 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.1796 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.3057 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.3409 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.3749 times
Mon 31 July 2023 1.47 (16.67%) 1.28 1.18 - 2.24 1.2538 times
Fri 30 June 2023 1.26 (-9.35%) 1.36 0.99 - 1.36 0.4283 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.38
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.66
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.05

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.26
12 day EMA0.340.360.39
20 day EMA0.430.450.48
35 day EMA0.550.570.59
50 day EMA0.620.640.66

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.380.420.46
20 day SMA0.50.530.55
35 day SMA0.570.590.61
50 day SMA0.660.670.69
100 day SMA0.910.920.93
150 day SMA0.960.970.97
200 day SMA1.051.051.06
Back to top | Use Dark Theme