Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.08 and 11.56
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.95 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.32 (3.76%) | 11.38 | 11.31 - 11.79 | 1.0328 times |
| Fri 13 June 2025 | 10.91 (-1.98%) | 10.89 | 10.83 - 11.15 | 0.9381 times |
| Thu 12 June 2025 | 11.13 (-4.3%) | 11.51 | 11.03 - 11.53 | 1.2258 times |
| Wed 11 June 2025 | 11.63 (-1.86%) | 11.90 | 11.53 - 11.96 | 0.9809 times |
| Tue 10 June 2025 | 11.85 (-0.25%) | 12.02 | 11.69 - 12.02 | 0.7306 times |
| Mon 09 June 2025 | 11.88 (0.76%) | 11.88 | 11.71 - 12.06 | 1.1986 times |
| Fri 06 June 2025 | 11.79 (0.08%) | 11.90 | 11.73 - 11.93 | 0.857 times |
| Thu 05 June 2025 | 11.78 (-0.34%) | 11.91 | 11.68 - 12.02 | 1.0188 times |
| Wed 04 June 2025 | 11.82 (-1.91%) | 12.04 | 11.59 - 12.15 | 0.936 times |
| Tue 03 June 2025 | 12.05 (0.84%) | 11.95 | 11.89 - 12.10 | 1.0813 times |
| Mon 02 June 2025 | 11.95 (-0.67%) | 12.14 | 11.84 - 12.19 | 1.1073 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.08 and 11.56
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.32 (3.76%) | 11.38 | 11.31 - 11.79 | 0.2114 times |
| Fri 13 June 2025 | 10.91 (-7.46%) | 11.88 | 10.83 - 12.06 | 1.0388 times |
| Fri 06 June 2025 | 11.79 (-2%) | 12.14 | 11.59 - 12.19 | 1.0237 times |
| Fri 30 May 2025 | 12.03 (14.03%) | 10.72 | 10.72 - 12.16 | 2.0213 times |
| Fri 23 May 2025 | 10.55 (-3.74%) | 10.84 | 10.33 - 11.25 | 0.9198 times |
| Fri 16 May 2025 | 10.96 (4.08%) | 10.90 | 10.55 - 11.40 | 2.3107 times |
| Fri 09 May 2025 | 10.53 (1.64%) | 10.24 | 10.13 - 10.65 | 0.7545 times |
| Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 1.0158 times |
| Fri 25 April 2025 | 10.44 (11.9%) | 9.19 | 9.10 - 10.60 | 0.5321 times |
| Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 0.1718 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.4 and 11.76
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.32 (-5.9%) | 12.14 | 10.83 - 12.19 | 0.3754 times |
| Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0438 times |
| Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8133 times |
| Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1356 times |
| Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8179 times |
| Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.532 times |
| Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.7819 times |
| Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 1.0077 times |
| Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.5243 times |
| Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.968 times |
| Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.8159 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.34 | 11.56 |
| 12 day EMA | 11.46 | 11.48 | 11.58 |
| 20 day EMA | 11.34 | 11.34 | 11.39 |
| 35 day EMA | 10.97 | 10.95 | 10.95 |
| 50 day EMA | 10.52 | 10.49 | 10.47 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.48 | 11.66 |
| 12 day SMA | 11.68 | 11.73 | 11.8 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.07 | 11.04 | 11.03 |
| 50 day SMA | 10.55 | 10.49 | 10.44 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.