Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.87 and 11.24
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.52 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.13 (-0.71%) | 11.27 | 10.97 - 11.34 | 0.8089 times | Wed 23 September 2026 | 11.21 (0.72%) | 11.04 | 10.79 - 11.23 | 0.6638 times | Tue 22 September 2026 | 11.13 (3.63%) | 10.96 | 10.91 - 11.18 | 0.8602 times | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 0.7987 times | Fri 18 September 2026 | 10.64 (-0.19%) | 10.69 | 10.50 - 10.70 | 1.5712 times | Thu 17 September 2026 | 10.66 (1.81%) | 10.64 | 10.48 - 10.80 | 0.6907 times | Wed 16 September 2026 | 10.47 (-2.79%) | 10.73 | 10.47 - 10.78 | 1.0301 times | Tue 15 September 2026 | 10.77 (-2%) | 11.01 | 10.73 - 11.03 | 1.0097 times | Mon 14 September 2026 | 10.99 (-2.14%) | 11.22 | 10.79 - 11.37 | 1.4959 times | Fri 11 September 2026 | 11.23 (2.84%) | 11.10 | 10.88 - 11.49 | 1.0709 times | Thu 10 September 2026 | 10.92 (0.83%) | 10.80 | 10.77 - 11.45 | 1.5664 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.83 and 11.64
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.13 (4.61%) | 10.64 | 10.53 - 11.34 | 0.7064 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.3079 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.9117 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 1.0384 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.4147 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.828 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.8022 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7472 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 1.0192 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.2242 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.6187 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.63 and 11.97
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.13 (-8.02%) | 11.92 | 10.47 - 12.81 | 0.853 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7287 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3359 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3641 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9284 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6856 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8475 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9733 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2195 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0641 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5681 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.88 |
| 12 day EMA | 11.12 | 11.12 | 11.1 |
| 20 day EMA | 11.33 | 11.35 | 11.36 |
| 35 day EMA | 11.62 | 11.65 | 11.68 |
| 50 day EMA | 11.95 | 11.98 | 12.01 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.88 | 10.73 |
| 12 day SMA | 10.89 | 10.99 | 11.11 |
| 20 day SMA | 11.41 | 11.47 | 11.54 |
| 35 day SMA | 11.79 | 11.84 | 11.89 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 11.48 | 11.47 | 11.46 |
| 150 day SMA | 10.78 | 10.76 | 10.74 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.