Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.66 and 13.04
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.12 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.80 (0.79%) | 12.78 | 12.52 - 12.90 | 1.1136 times | Thu 12 November 2026 | 12.70 (-1.09%) | 12.83 | 12.64 - 12.87 | 0.6877 times | Wed 11 November 2026 | 12.84 (-1.68%) | 13.00 | 12.68 - 13.00 | 0.8624 times | Tue 10 November 2026 | 13.06 (-0.91%) | 13.05 | 12.68 - 13.15 | 0.7136 times | Mon 09 November 2026 | 13.18 (4.77%) | 12.82 | 12.82 - 13.49 | 0.9655 times | Fri 06 November 2026 | 12.58 (0.32%) | 12.50 | 12.46 - 12.74 | 0.7459 times | Thu 05 November 2026 | 12.54 (-5.07%) | 13.38 | 12.44 - 13.38 | 0.9641 times | Wed 04 November 2026 | 13.21 (5.68%) | 12.92 | 12.92 - 13.36 | 1.6946 times | Tue 03 November 2026 | 12.50 (-1.81%) | 12.78 | 12.32 - 12.78 | 1.0792 times | Mon 02 November 2026 | 12.73 (0.47%) | 12.72 | 12.70 - 13.21 | 1.1733 times | Fri 30 October 2026 | 12.67 (-0.39%) | 12.67 | 12.35 - 12.82 | 1.8097 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.18 and 13.15
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.80 (1.75%) | 12.82 | 12.52 - 13.49 | 0.5412 times | Fri 06 November 2026 | 12.58 (-0.71%) | 12.72 | 12.32 - 13.38 | 0.705 times | Fri 30 October 2026 | 12.67 (-6.63%) | 13.73 | 12.35 - 13.86 | 0.9031 times | Fri 23 October 2026 | 13.57 (4.79%) | 12.90 | 12.75 - 13.98 | 1.0891 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.1752 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 1.0332 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6969 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7933 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.2442 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.8187 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9879 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.56 and 13.73
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.80 (1.03%) | 12.72 | 12.32 - 13.49 | 0.2657 times | Fri 30 October 2026 | 12.67 (9.32%) | 11.64 | 11.40 - 13.98 | 0.9495 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0782 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.8182 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.5 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.5317 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 1.0424 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7698 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9516 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0928 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3693 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.83 | 12.9 |
| 12 day EMA | 12.87 | 12.88 | 12.91 |
| 20 day EMA | 12.81 | 12.81 | 12.82 |
| 35 day EMA | 12.57 | 12.56 | 12.55 |
| 50 day EMA | 12.23 | 12.21 | 12.19 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.87 | 12.84 |
| 12 day SMA | 12.79 | 12.8 | 12.88 |
| 20 day SMA | 13.07 | 13.07 | 13.1 |
| 35 day SMA | 12.61 | 12.57 | 12.53 |
| 50 day SMA | 12.17 | 12.16 | 12.15 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 11.65 | 11.64 | 11.62 |
| 200 day SMA | 10.93 | 10.91 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.