Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.9 and 11.36
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.44 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.09 (1.56%) | 11.00 | 10.70 - 11.16 | 0.8698 times | Thu 13 February 2025 | 10.92 (-2.67%) | 11.29 | 10.90 - 11.30 | 0.9378 times | Wed 12 February 2025 | 11.22 (2.09%) | 10.88 | 10.83 - 11.28 | 0.9505 times | Tue 11 February 2025 | 10.99 (2.14%) | 10.75 | 10.55 - 11.40 | 1.0151 times | Mon 10 February 2025 | 10.76 (-0.55%) | 10.93 | 10.55 - 10.96 | 0.8402 times | Fri 07 February 2025 | 10.82 (-2.52%) | 11.15 | 10.81 - 11.15 | 1.0951 times | Thu 06 February 2025 | 11.10 (0.36%) | 11.16 | 10.86 - 11.16 | 0.8718 times | Wed 05 February 2025 | 11.06 (-0.98%) | 11.21 | 10.95 - 11.25 | 0.651 times | Tue 04 February 2025 | 11.17 (0%) | 11.07 | 10.90 - 11.24 | 1.5743 times | Mon 03 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.19 | 1.1944 times | Fri 31 January 2025 | 11.19 (-0.09%) | 11.19 | 10.88 - 11.22 | 0.8684 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.82 and 11.67
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.09 (2.5%) | 10.93 | 10.55 - 11.40 | 0.73 times | Fri 07 February 2025 | 10.82 (-3.31%) | 10.93 | 10.80 - 11.25 | 0.8523 times | Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 0.7331 times | Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.6488 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.145 times | Fri 17 January 2025 | 11.16 (12.27%) | 10.10 | 10.10 - 12.19 | 1.6121 times | Fri 10 January 2025 | 9.94 (1.22%) | 10.16 | 9.35 - 10.17 | 0.7816 times | Wed 08 January 2025 | 9.82 (-3.91%) | 10.30 | 9.35 - 10.86 | 1.3227 times | Fri 03 January 2025 | 10.22 (-0.68%) | 10.20 | 9.75 - 10.55 | 1.2492 times | Fri 27 December 2024 | 10.29 (3.52%) | 10.00 | 9.62 - 10.83 | 1.9253 times | Fri 20 December 2024 | 9.94 (-25.15%) | 13.27 | 9.94 - 14.40 | 2.5237 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.82 and 11.67
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.09 (-0.89%) | 10.93 | 10.55 - 11.40 | 0.0244 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.0923 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.1074 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0607 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0316 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0583 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0492 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0904 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.5876 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.898 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.4083 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.6 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 11.04 |
| 12 day EMA | 11.03 | 11.02 | 11.04 |
| 20 day EMA | 11 | 10.99 | 11 |
| 35 day EMA | 10.99 | 10.98 | 10.98 |
| 50 day EMA | 10.91 | 10.9 | 10.9 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.94 | 10.98 |
| 12 day SMA | 11.06 | 11.07 | 11.08 |
| 20 day SMA | 11.07 | 11.07 | 11.08 |
| 35 day SMA | 10.79 | 10.77 | 10.74 |
| 50 day SMA | 10.95 | 10.94 | 10.93 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 10.6 | 10.58 | 10.56 |
| 200 day SMA | 8.82 | 8.76 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.