Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.6 and 8.86
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.92 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.65 (-1.26%) | 8.55 | 8.54 - 8.80 | 1.2702 times | Thu 26 February 2026 | 8.76 (5.04%) | 8.35 | 8.35 - 8.86 | 1.3497 times | Wed 25 February 2026 | 8.34 (1.83%) | 8.25 | 8.04 - 8.35 | 0.9992 times | Tue 24 February 2026 | 8.19 (1.11%) | 8.13 | 8.13 - 8.39 | 0.531 times | Mon 23 February 2026 | 8.10 (-2.17%) | 8.28 | 7.99 - 8.34 | 0.5664 times | Fri 20 February 2026 | 8.28 (0%) | 8.15 | 8.08 - 8.42 | 0.6869 times | Thu 19 February 2026 | 8.28 (3.37%) | 7.82 | 7.82 - 8.44 | 0.9172 times | Wed 18 February 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.25 | 1.2838 times | Tue 17 February 2026 | 7.72 (0.26%) | 7.66 | 7.42 - 7.93 | 1.0171 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 1.3785 times | Fri 13 February 2026 | 7.70 (4.76%) | 7.41 | 7.26 - 7.86 | 1.3785 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.32 and 9.19
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 0.9772 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.8091 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.2856 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.1311 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0536 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8186 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.3899 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2456 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.3845 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9047 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2466 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 6.73 and 9.19
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.7909 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 0.991 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8648 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2744 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5107 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9362 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.8999 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6618 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0578 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0125 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7888 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.39 | 8.21 |
| 12 day EMA | 8.35 | 8.29 | 8.21 |
| 20 day EMA | 8.4 | 8.37 | 8.33 |
| 35 day EMA | 8.52 | 8.51 | 8.49 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.33 | 8.24 |
| 12 day SMA | 8.09 | 8.05 | 8.04 |
| 20 day SMA | 8.38 | 8.4 | 8.41 |
| 35 day SMA | 8.61 | 8.6 | 8.58 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.7 | 8.71 | 8.72 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 9.37 | 9.38 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.