BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 5.73 and 7.54

Daily Target 15.4
Daily Target 26.06
Daily Target 37.21
Daily Target 47.87
Daily Target 59.02

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 18 June 2024 6.72 (0%) 7.84 6.55 - 8.36 0.0323 times
Tue 18 June 2024 6.72 (-16.83%) 7.84 6.55 - 8.36 0.0323 times
Mon 17 June 2024 8.08 (-6.59%) 8.76 7.83 - 8.95 0.0303 times
Fri 14 June 2024 8.65 (-7.19%) 8.88 8.12 - 9.79 0.0466 times
Thu 13 June 2024 9.32 (33.33%) 7.40 7.35 - 10.42 0.2318 times
Wed 12 June 2024 6.99 (7666.67%) 7.05 6.28 - 8.91 0.109 times
Tue 11 June 2024 0.09 (-30.77%) 0.12 0.09 - 0.12 1.6123 times
Mon 10 June 2024 0.13 (-23.53%) 0.19 0.12 - 0.19 3.5685 times
Fri 07 June 2024 0.17 (-46.88%) 0.25 0.17 - 0.26 2.8506 times
Thu 06 June 2024 0.32 (-3.03%) 0.32 0.30 - 0.39 1.4864 times
Wed 05 June 2024 0.33 (-21.43%) 0.35 0.25 - 0.37 2.153 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 5.73 and 7.54

Weekly Target 15.4
Weekly Target 26.06
Weekly Target 37.21
Weekly Target 47.87
Weekly Target 59.02

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 18 June 2024 6.72 (0%) 7.84 6.55 - 8.36 0.0065 times
Tue 18 June 2024 6.72 (-22.31%) 8.76 6.55 - 8.95 0.0127 times
Fri 14 June 2024 8.65 (4988.24%) 0.19 0.09 - 10.42 1.128 times
Fri 07 June 2024 0.17 (-62.22%) 0.55 0.17 - 0.55 1.5333 times
Fri 31 May 2024 0.45 (-22.41%) 0.54 0.45 - 0.81 0.6643 times
Fri 24 May 2024 0.58 (28.89%) 0.40 0.26 - 1.35 5.5438 times
Fri 17 May 2024 0.45 (55.17%) 0.19 0.15 - 0.60 0.849 times
Fri 10 May 2024 0.29 (31.82%) 0.23 0.22 - 0.41 0.1486 times
Fri 03 May 2024 0.22 (10%) 0.20 0.19 - 0.22 0.0296 times
Fri 26 April 2024 0.20 (-13.04%) 0.23 0.18 - 0.24 0.0842 times
Fri 19 April 2024 0.23 (-67.61%) 0.70 0.18 - 0.72 0.2919 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 3.41 and 13.74

Monthly Target 1-4.59
Monthly Target 21.07
Monthly Target 35.7433333333333
Monthly Target 411.4
Monthly Target 516.07

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 18 June 2024 6.72 (1393.33%) 0.55 0.09 - 10.42 2.3633 times
Fri 31 May 2024 0.45 (125%) 0.21 0.15 - 1.35 6.3699 times
Tue 30 April 2024 0.20 (-72.22%) 0.71 0.18 - 0.75 0.3771 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.1347 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 0.1518 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 0.3412 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 0.14 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.0265 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.0451 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.0503 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.0554 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 7.9
12 day DMA 4
20 day DMA 2.67
35 day DMA 1.64
50 day DMA 1.25
100 day DMA 1.01
150 day DMA 1.09
200 day DMA 1.07

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.73
12 day EMA4.934.64.21
20 day EMA3.663.342.98
35 day EMA2.532.282.02
50 day EMA1.851.651.44

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.956.63
12 day SMA43.472.95
20 day SMA2.672.362.04
35 day SMA1.641.461.27
50 day SMA1.251.131.01
100 day SMA1.010.950.9
150 day SMA1.091.051.02
200 day SMA1.071.051.02
Back to top | Use Dark Theme