Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.03 and 10.41
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.69 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.33 (-2.91%) | 10.36 | 10.11 - 10.49 | 0.591 times | Mon 24 March 2025 | 10.64 (8.13%) | 10.03 | 9.93 - 10.75 | 1.0578 times | Fri 21 March 2025 | 9.84 (1.65%) | 9.59 | 9.55 - 10.11 | 0.952 times | Thu 20 March 2025 | 9.68 (-2.52%) | 9.79 | 9.60 - 10.20 | 0.8833 times | Wed 19 March 2025 | 9.93 (2.37%) | 9.71 | 9.60 - 10.06 | 0.8908 times | Tue 18 March 2025 | 9.70 (-0.31%) | 9.52 | 9.51 - 9.83 | 0.4738 times | Mon 17 March 2025 | 9.73 (-1.72%) | 9.99 | 9.69 - 10.17 | 0.8965 times | Fri 14 March 2025 | 9.90 (13.4%) | 8.88 | 8.70 - 10.03 | 1.5402 times | Thu 13 March 2025 | 8.73 (1.87%) | 8.47 | 8.34 - 8.84 | 1.3642 times | Wed 12 March 2025 | 8.57 (-1.95%) | 8.80 | 8.16 - 8.98 | 1.3503 times | Tue 11 March 2025 | 8.74 (1.39%) | 9.00 | 8.64 - 9.74 | 2.2072 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.13 and 10.95
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.33 (4.98%) | 10.03 | 9.93 - 10.75 | 0.4414 times | Fri 21 March 2025 | 9.84 (-0.61%) | 9.99 | 9.51 - 10.20 | 1.0966 times | Fri 14 March 2025 | 9.90 (3.77%) | 9.47 | 8.16 - 10.03 | 2.0358 times | Fri 07 March 2025 | 9.54 (-2.25%) | 9.75 | 8.57 - 9.75 | 1.141 times | Fri 28 February 2025 | 9.76 (-4.31%) | 10.26 | 9.50 - 10.31 | 1.0216 times | Fri 21 February 2025 | 10.20 (-8.03%) | 11.15 | 10.13 - 11.25 | 0.8413 times | Fri 14 February 2025 | 11.09 (2.5%) | 10.93 | 10.55 - 11.40 | 0.8428 times | Fri 07 February 2025 | 10.82 (-3.31%) | 10.93 | 10.80 - 11.25 | 0.9841 times | Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 0.8464 times | Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.7491 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.1674 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.25 and 11.84
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.33 (5.84%) | 9.75 | 8.16 - 10.75 | 0.1975 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.1545 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.2894 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.3367 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.1904 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0991 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.1829 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.1542 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.2835 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 8.1119 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 21.6249 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.02 | 9.71 |
| 12 day EMA | 9.82 | 9.73 | 9.56 |
| 20 day EMA | 9.8 | 9.74 | 9.65 |
| 35 day EMA | 9.98 | 9.96 | 9.92 |
| 50 day EMA | 10.3 | 10.3 | 10.29 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.96 | 9.78 |
| 12 day SMA | 9.53 | 9.47 | 9.33 |
| 20 day SMA | 9.48 | 9.44 | 9.41 |
| 35 day SMA | 10.03 | 10.06 | 10.07 |
| 50 day SMA | 10.34 | 10.36 | 10.35 |
| 100 day SMA | 10.41 | 10.41 | 10.4 |
| 150 day SMA | 10.5 | 10.51 | 10.51 |
| 200 day SMA | 10.02 | 9.97 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.