Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 14.67 and 14.95
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.81 (-0.13%) | 14.53 | 14.53 - 14.81 | 0.3259 times |
| Thu 10 April 2025 | 14.83 (-1.85%) | 14.81 | 14.77 - 14.97 | 0.2904 times |
| Wed 09 April 2025 | 15.11 (0.8%) | 14.57 | 14.50 - 15.46 | 2.0103 times |
| Tue 08 April 2025 | 14.99 (1.22%) | 14.89 | 14.54 - 14.99 | 0.6034 times |
| Mon 07 April 2025 | 14.81 (-2.57%) | 14.93 | 14.63 - 14.96 | 1.5618 times |
| Fri 04 April 2025 | 15.20 (-1.3%) | 15.22 | 14.93 - 15.40 | 0.9519 times |
| Thu 03 April 2025 | 15.40 (-0.13%) | 15.30 | 15.20 - 15.43 | 0.6938 times |
| Wed 02 April 2025 | 15.42 (0.39%) | 15.36 | 15.30 - 15.57 | 0.4679 times |
| Tue 01 April 2025 | 15.36 (-0.45%) | 15.64 | 15.32 - 15.65 | 1.1584 times |
| Mon 31 March 2025 | 15.43 (-3.02%) | 15.80 | 15.41 - 15.87 | 1.9361 times |
| Fri 28 March 2025 | 15.91 (1.79%) | 15.94 | 15.66 - 15.99 | 0.7712 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.18 and 15.14
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.81 (-2.57%) | 14.93 | 14.50 - 15.46 | 1.7777 times |
| Fri 04 April 2025 | 15.20 (-4.46%) | 15.80 | 14.93 - 15.87 | 1.9321 times |
| Fri 28 March 2025 | 15.91 (0.44%) | 15.84 | 15.62 - 15.99 | 0.5112 times |
| Fri 21 March 2025 | 15.84 (-0.63%) | 15.99 | 15.66 - 16.01 | 0.4417 times |
| Fri 14 March 2025 | 15.94 (0.89%) | 15.75 | 15.50 - 15.99 | 0.8775 times |
| Fri 07 March 2025 | 15.80 (-2.83%) | 16.26 | 15.75 - 16.49 | 1.9722 times |
| Fri 28 February 2025 | 16.26 (0.81%) | 16.08 | 16.06 - 16.46 | 0.7374 times |
| Fri 21 February 2025 | 16.13 (-0.49%) | 16.20 | 16.05 - 16.26 | 0.3819 times |
| Fri 14 February 2025 | 16.21 (1.5%) | 15.98 | 15.90 - 16.29 | 0.6728 times |
| Fri 07 February 2025 | 15.97 (-1.18%) | 16.04 | 15.83 - 16.34 | 0.6955 times |
| Fri 31 January 2025 | 16.16 (-1.34%) | 16.26 | 16.16 - 16.78 | 0.5914 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.08 and 15.23
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.81 (-4.02%) | 15.64 | 14.50 - 15.65 | 0.7684 times |
| Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.1611 times |
| Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6389 times |
| Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.8644 times |
| Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.7749 times |
| Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.1124 times |
| Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9741 times |
| Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.8781 times |
| Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1395 times |
| Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.6881 times |
| Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.705 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.02 | 15.12 |
| 12 day EMA | 15.18 | 15.25 | 15.33 |
| 20 day EMA | 15.37 | 15.43 | 15.49 |
| 35 day EMA | 15.6 | 15.65 | 15.7 |
| 50 day EMA | 15.8 | 15.84 | 15.88 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.99 | 15.1 |
| 12 day SMA | 15.24 | 15.32 | 15.4 |
| 20 day SMA | 15.47 | 15.52 | 15.57 |
| 35 day SMA | 15.73 | 15.76 | 15.8 |
| 50 day SMA | 15.85 | 15.88 | 15.91 |
| 100 day SMA | 16.13 | 16.16 | 16.19 |
| 150 day SMA | 16.61 | 16.62 | 16.63 |
| 200 day SMA | 16.5 | 16.5 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.