Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.22 and 15.41
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.46 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (0.13%) | 15.21 | 15.18 - 15.37 | 0.463 times | Wed 24 December 2025 | 15.23 (0.07%) | 15.13 | 15.13 - 15.33 | 0.4487 times | Tue 23 December 2025 | 15.22 (0.46%) | 15.15 | 15.13 - 15.22 | 1.2179 times | Mon 22 December 2025 | 15.15 (-0.72%) | 15.23 | 15.11 - 15.47 | 1.6738 times | Fri 19 December 2025 | 15.26 (-0.33%) | 15.25 | 15.14 - 15.33 | 1.4957 times | Thu 18 December 2025 | 15.31 (0.79%) | 15.22 | 15.20 - 15.47 | 1.1895 times | Wed 17 December 2025 | 15.19 (-0.07%) | 15.15 | 15.13 - 15.23 | 0.6197 times | Tue 16 December 2025 | 15.20 (0.13%) | 15.18 | 15.11 - 15.23 | 1.3604 times | Mon 15 December 2025 | 15.18 (-0.39%) | 15.16 | 15.15 - 15.28 | 0.6125 times | Fri 12 December 2025 | 15.24 (-0.39%) | 15.20 | 15.12 - 15.25 | 0.9188 times | Thu 11 December 2025 | 15.30 (0.59%) | 15.18 | 15.18 - 15.39 | 0.99 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.18 and 15.54
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (-0.07%) | 15.23 | 15.11 - 15.47 | 0.8144 times | Fri 19 December 2025 | 15.26 (0.13%) | 15.16 | 15.11 - 15.47 | 1.1301 times | Fri 12 December 2025 | 15.24 (-0.13%) | 15.27 | 15.12 - 15.41 | 1.2978 times | Fri 05 December 2025 | 15.26 (0.07%) | 15.35 | 15.05 - 15.48 | 1.1926 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.5521 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.3482 times | Fri 14 November 2025 | 15.35 (-0.39%) | 15.41 | 15.22 - 15.65 | 1.3207 times | Fri 07 November 2025 | 15.41 (-1.91%) | 15.60 | 15.22 - 15.68 | 1.0584 times | Fri 31 October 2025 | 15.71 (0%) | 15.61 | 15.61 - 15.71 | 0.1251 times | Fri 31 October 2025 | 15.71 (-0.82%) | 15.89 | 15.52 - 15.89 | 1.1606 times | Fri 24 October 2025 | 15.84 (0.57%) | 15.72 | 15.72 - 16.08 | 0.8418 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.94 and 15.37
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (0%) | 15.35 | 15.05 - 15.48 | 1.0231 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9872 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.0683 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.3453 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6607 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7467 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.794 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.7444 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.3017 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.3286 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.7311 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.22 | 15.22 |
| 12 day EMA | 15.23 | 15.23 | 15.23 |
| 20 day EMA | 15.28 | 15.28 | 15.28 |
| 35 day EMA | 15.35 | 15.36 | 15.37 |
| 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.23 | 15.23 |
| 12 day SMA | 15.23 | 15.23 | 15.23 |
| 20 day SMA | 15.26 | 15.26 | 15.27 |
| 35 day SMA | 15.3 | 15.31 | 15.31 |
| 50 day SMA | 15.43 | 15.45 | 15.46 |
| 100 day SMA | 15.63 | 15.64 | 15.64 |
| 150 day SMA | 15.52 | 15.52 | 15.52 |
| 200 day SMA | 15.47 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.