BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.18 and 14.36

Daily Target 114.13
Daily Target 214.23
Daily Target 314.306666666667
Daily Target 414.41
Daily Target 514.49

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 24 September 2026 14.34 (-0.35%) 14.38 14.20 - 14.38 1.2374 times
Wed 23 September 2026 14.39 (0%) 14.30 14.26 - 14.39 1.1212 times
Tue 22 September 2026 14.39 (-1.3%) 14.52 14.35 - 14.54 1.899 times
Mon 21 September 2026 14.58 (-0.07%) 14.59 14.52 - 14.63 0.8687 times
Fri 18 September 2026 14.59 (-0.55%) 14.57 14.50 - 14.64 0.4646 times
Thu 17 September 2026 14.67 (0.96%) 14.61 14.53 - 14.77 1.101 times
Wed 16 September 2026 14.53 (0%) 14.45 14.45 - 14.81 0.5505 times
Tue 15 September 2026 14.53 (-0.14%) 14.50 14.38 - 14.54 1.1364 times
Mon 14 September 2026 14.55 (-0.34%) 14.64 14.46 - 14.72 1.0707 times
Fri 11 September 2026 14.60 (0%) 14.58 14.55 - 14.64 0.5505 times
Thu 10 September 2026 14.60 (0.34%) 14.56 14.52 - 14.87 0.8586 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.06 and 14.49

Weekly Target 113.96
Weekly Target 214.15
Weekly Target 314.39
Weekly Target 414.58
Weekly Target 514.82

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 24 September 2026 14.34 (-1.71%) 14.59 14.20 - 14.63 1.1731 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 0.9894 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.2263 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.3546 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4785 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.8021 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 1.0298 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.1859 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.5072 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.2531 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 1.1188 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 13.79 and 14.76

Monthly Target 113.6
Monthly Target 213.97
Monthly Target 314.57
Monthly Target 414.94
Monthly Target 515.54

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 24 September 2026 14.34 (-4.02%) 14.94 14.20 - 15.17 0.9591 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8322 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8021 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.1475 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.6967 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7131 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8128 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6809 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4154 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9402 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.705 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.53
20 day DMA 14.7
35 day DMA 14.87
50 day DMA 15.04
100 day DMA 15.07
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4814.52
12 day EMA14.5514.5914.63
20 day EMA14.6714.714.73
35 day EMA14.8514.8814.91
50 day EMA15.0315.0615.09

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5214.55
12 day SMA14.5314.5814.64
20 day SMA14.714.7314.77
35 day SMA14.8714.914.93
50 day SMA15.0415.0715.09
100 day SMA15.0715.0815.09
150 day SMA15.0615.0715.08
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme