Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 14.85 and 15.21
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.5 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.06 (-1.25%) | 15.20 | 15.00 - 15.36 | 2.5286 times | Mon 20 April 2026 | 15.25 (-0.39%) | 15.20 | 15.20 - 15.40 | 0.9091 times | Fri 17 April 2026 | 15.31 (0.92%) | 15.35 | 15.20 - 15.36 | 1.2911 times | Thu 16 April 2026 | 15.17 (-0.65%) | 15.10 | 15.10 - 15.27 | 0.4736 times | Wed 15 April 2026 | 15.27 (0.59%) | 15.10 | 15.10 - 15.38 | 1.1383 times | Tue 14 April 2026 | 15.18 (1.13%) | 15.05 | 14.95 - 15.18 | 1.0313 times | Mon 13 April 2026 | 15.01 (0.81%) | 14.80 | 14.71 - 15.07 | 0.8785 times | Fri 10 April 2026 | 14.89 (0.2%) | 14.80 | 14.80 - 15.04 | 0.3209 times | Thu 09 April 2026 | 14.86 (-0.4%) | 14.92 | 14.83 - 15.13 | 0.9931 times | Wed 08 April 2026 | 14.92 (1.02%) | 14.87 | 14.85 - 14.98 | 0.4354 times | Tue 07 April 2026 | 14.77 (0.96%) | 14.69 | 14.66 - 14.81 | 0.6799 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.83 and 15.23
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.06 (-1.63%) | 15.20 | 15.00 - 15.40 | 0.6944 times | Fri 17 April 2026 | 15.31 (2.82%) | 14.80 | 14.71 - 15.38 | 0.9721 times | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.6342 times | Thu 02 April 2026 | 14.62 (-0.81%) | 14.76 | 14.46 - 14.88 | 1.489 times | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.6959 times | Fri 20 March 2026 | 14.75 (-1.93%) | 15.05 | 14.75 - 15.25 | 1.0398 times | Fri 13 March 2026 | 15.04 (-1.18%) | 15.23 | 15.00 - 15.37 | 1.472 times | Fri 06 March 2026 | 15.22 (-0.26%) | 15.31 | 15.22 - 15.48 | 0.9767 times | Fri 27 February 2026 | 15.26 (-0.78%) | 15.35 | 15.25 - 15.60 | 1.2313 times | Fri 20 February 2026 | 15.38 (-0.52%) | 15.39 | 15.34 - 15.52 | 0.7946 times | Fri 13 February 2026 | 15.46 (0%) | 15.33 | 15.30 - 15.52 | 0.2731 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.76 and 15.7
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.06 (3.58%) | 14.58 | 14.46 - 15.40 | 0.6252 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 1.0462 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.8765 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.8218 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.2102 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9075 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.9821 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2367 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6074 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.6864 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.73 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.2 | 15.18 |
| 12 day EMA | 15.06 | 15.06 | 15.03 |
| 20 day EMA | 15.01 | 15.01 | 14.99 |
| 35 day EMA | 15.06 | 15.06 | 15.05 |
| 50 day EMA | 15.17 | 15.17 | 15.17 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.24 | 15.19 |
| 12 day SMA | 15.03 | 14.99 | 14.94 |
| 20 day SMA | 14.9 | 14.88 | 14.86 |
| 35 day SMA | 14.98 | 14.98 | 14.99 |
| 50 day SMA | 15.11 | 15.12 | 15.13 |
| 100 day SMA | 15.25 | 15.26 | 15.26 |
| 150 day SMA | 15.41 | 15.42 | 15.42 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.