BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 13.3 and 13.75

Daily Target 113.22
Daily Target 213.37
Daily Target 313.67
Daily Target 413.82
Daily Target 514.12

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 13 November 2026 13.52 (-1.17%) 13.69 13.52 - 13.97 0.7598 times
Thu 12 November 2026 13.68 (-0.51%) 13.74 13.59 - 13.99 1.5733 times
Wed 11 November 2026 13.75 (0%) 13.81 13.74 - 13.83 0.3761 times
Tue 10 November 2026 13.75 (-0.15%) 13.75 13.74 - 13.86 0.6984 times
Mon 09 November 2026 13.77 (-1.43%) 13.69 13.69 - 13.89 1.4313 times
Fri 06 November 2026 13.97 (0%) 13.97 13.85 - 14.05 0.3799 times
Thu 05 November 2026 13.97 (-1.06%) 14.01 13.77 - 14.06 1.1896 times
Wed 04 November 2026 14.12 (1.51%) 13.88 13.88 - 14.17 1.274 times
Tue 03 November 2026 13.91 (-0.29%) 13.95 13.91 - 14.06 0.9632 times
Mon 02 November 2026 13.95 (-0.07%) 14.10 13.92 - 14.10 1.3546 times
Fri 30 October 2026 13.96 (-0.64%) 14.00 13.96 - 14.03 1.1627 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 13.29 and 13.76

Weekly Target 113.21
Weekly Target 213.36
Weekly Target 313.676666666667
Weekly Target 413.83
Weekly Target 514.15

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 13 November 2026 13.52 (-3.22%) 13.69 13.52 - 13.99 1.2173 times
Fri 06 November 2026 13.97 (0.07%) 14.10 13.77 - 14.17 1.2984 times
Fri 30 October 2026 13.96 (-0.64%) 14.04 13.96 - 14.17 0.8109 times
Fri 23 October 2026 14.05 (1.01%) 14.10 13.91 - 14.19 1.0889 times
Fri 16 October 2026 13.91 (-2.45%) 14.05 13.87 - 14.32 1.0155 times
Fri 09 October 2026 14.26 (-0.42%) 14.40 14.03 - 14.40 0.78 times
Fri 02 October 2026 14.32 (-0.49%) 14.37 14.24 - 14.53 0.8862 times
Fri 25 September 2026 14.39 (-1.37%) 14.59 14.20 - 14.63 1.0522 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 0.8263 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.0242 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.1314 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 13.2 and 13.85

Monthly Target 113.09
Monthly Target 213.3
Monthly Target 313.736666666667
Monthly Target 413.95
Monthly Target 514.39

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 13 November 2026 13.52 (-3.15%) 14.10 13.52 - 14.17 0.6885 times
Fri 30 October 2026 13.96 (-3.39%) 14.37 13.87 - 14.53 1.0996 times
Wed 30 September 2026 14.45 (-3.28%) 14.94 14.20 - 15.17 1.1825 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.875 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8949 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2066 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7326 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7498 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8546 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.716 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4882 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.87
20 day DMA 13.94
35 day DMA 14.07
50 day DMA 14.22
100 day DMA 14.73
150 day DMA 14.84
200 day DMA 14.92

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7713.82
12 day EMA13.8213.8713.91
20 day EMA13.9113.9513.98
35 day EMA14.0914.1214.15
50 day EMA14.2314.2614.28

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7813.84
12 day SMA13.8713.9113.94
20 day SMA13.9413.9613.98
35 day SMA14.0714.0914.11
50 day SMA14.2214.2514.27
100 day SMA14.7314.7514.76
150 day SMA14.8414.8514.86
200 day SMA14.9214.9314.94
Back to top | Use Dark Theme