Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.46 and 15.77
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.02 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.63 (-1.64%) | 15.89 | 15.59 - 15.90 | 0.6361 times | Wed 17 April 2024 | 15.89 (1.86%) | 15.73 | 15.73 - 15.89 | 0.7618 times | Tue 16 April 2024 | 15.60 (1.1%) | 15.57 | 15.37 - 15.75 | 0.7544 times | Mon 15 April 2024 | 15.43 (-2.53%) | 15.83 | 15.43 - 15.85 | 1.9305 times | Fri 12 April 2024 | 15.83 (1.09%) | 15.75 | 15.75 - 15.93 | 1.1538 times | Thu 11 April 2024 | 15.66 (-0.25%) | 15.71 | 15.50 - 15.80 | 1.5163 times | Wed 10 April 2024 | 15.70 (-2.3%) | 16.03 | 15.70 - 16.09 | 1.6346 times | Tue 09 April 2024 | 16.07 (0.25%) | 16.09 | 16.07 - 16.15 | 0.3328 times | Mon 08 April 2024 | 16.03 (-1.54%) | 16.32 | 16.00 - 16.32 | 0.8876 times | Fri 05 April 2024 | 16.28 (0.37%) | 16.22 | 16.22 - 16.38 | 0.392 times | Thu 04 April 2024 | 16.22 (-1.34%) | 16.44 | 16.22 - 16.50 | 0.6435 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.24 and 15.77
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.63 (-1.26%) | 15.83 | 15.37 - 15.90 | 0.6938 times | Fri 12 April 2024 | 15.83 (-2.76%) | 16.32 | 15.50 - 16.32 | 0.9389 times | Fri 05 April 2024 | 16.28 (0.43%) | 16.23 | 16.21 - 16.54 | 0.7014 times | Thu 28 March 2024 | 16.21 (-1.16%) | 16.41 | 16.21 - 16.53 | 0.7479 times | Fri 22 March 2024 | 16.40 (-0.24%) | 16.42 | 15.97 - 16.55 | 1.36 times | Fri 15 March 2024 | 16.44 (-1.26%) | 16.71 | 16.16 - 16.73 | 0.6197 times | Fri 08 March 2024 | 16.65 (2.78%) | 16.20 | 15.87 - 16.71 | 0.9251 times | Fri 01 March 2024 | 16.20 (3.25%) | 15.76 | 15.56 - 16.22 | 1.2883 times | Fri 23 February 2024 | 15.69 (0.64%) | 15.59 | 15.41 - 15.97 | 1.5988 times | Fri 16 February 2024 | 15.59 (-4.36%) | 16.36 | 15.55 - 16.50 | 1.1262 times | Fri 09 February 2024 | 16.30 (0.93%) | 16.20 | 16.03 - 16.51 | 0.5907 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.92 and 16.09
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.63 (-3.58%) | 16.23 | 15.37 - 16.54 | 0.6058 times | Thu 28 March 2024 | 16.21 (1.06%) | 16.09 | 15.87 - 16.73 | 0.9797 times | Thu 29 February 2024 | 16.04 (-0.37%) | 16.12 | 15.41 - 16.51 | 1.3376 times | Wed 31 January 2024 | 16.10 (0.88%) | 15.96 | 15.29 - 16.47 | 1.2665 times | Fri 29 December 2023 | 15.96 (4.79%) | 15.05 | 14.81 - 16.16 | 1.4527 times | Thu 30 November 2023 | 15.23 (8.79%) | 14.03 | 13.81 - 15.26 | 1.0678 times | Tue 31 October 2023 | 14.00 (-5.34%) | 14.89 | 13.67 - 14.89 | 1.0154 times | Fri 29 September 2023 | 14.79 (-3.84%) | 15.24 | 14.22 - 15.42 | 0.9047 times | Thu 31 August 2023 | 15.38 (-2.97%) | 15.94 | 14.52 - 16.13 | 0.7275 times | Mon 31 July 2023 | 15.85 (-0.31%) | 15.69 | 15.34 - 16.13 | 0.6424 times | Fri 30 June 2023 | 15.90 (1.08%) | 15.79 | 14.72 - 16.50 | 1.0475 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.75 | 15.68 |
| 12 day EMA | 15.86 | 15.9 | 15.9 |
| 20 day EMA | 15.97 | 16.01 | 16.02 |
| 35 day EMA | 16.01 | 16.03 | 16.04 |
| 50 day EMA | 16.06 | 16.08 | 16.09 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.68 | 15.64 |
| 12 day SMA | 15.9 | 15.96 | 16.01 |
| 20 day SMA | 16.08 | 16.12 | 16.14 |
| 35 day SMA | 16.2 | 16.2 | 16.19 |
| 50 day SMA | 16.09 | 16.11 | 16.12 |
| 100 day SMA | 15.9 | 15.89 | 15.88 |
| 150 day SMA | 15.39 | 15.39 | 15.38 |
| 200 day SMA | 15.38 | 15.38 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.