BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.83 and 14.97

Daily Target 114.72
Daily Target 214.79
Daily Target 314.856666666667
Daily Target 414.93
Daily Target 515

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 26 June 2026 14.87 (-0.4%) 14.81 14.78 - 14.92 0.5114 times
Thu 25 June 2026 14.93 (-0.07%) 14.94 14.85 - 14.94 2.9482 times
Wed 24 June 2026 14.94 (-0.6%) 15.02 14.90 - 15.02 1.4205 times
Tue 23 June 2026 15.03 (-0.73%) 15.07 15.03 - 15.07 0.6692 times
Mon 22 June 2026 15.14 (0.07%) 15.06 15.06 - 15.18 0.7134 times
Thu 18 June 2026 15.13 (0%) 15.10 15.10 - 15.13 0.4861 times
Wed 17 June 2026 15.13 (-0.26%) 15.13 15.13 - 15.25 0.6061 times
Tue 16 June 2026 15.17 (-0.07%) 15.20 15.15 - 15.21 0.9785 times
Mon 15 June 2026 15.18 (-0.2%) 15.17 15.17 - 15.22 0.9028 times
Fri 12 June 2026 15.21 (-0.2%) 15.23 15.15 - 15.23 0.7639 times
Thu 11 June 2026 15.24 (0.79%) 15.15 15.10 - 15.24 0.404 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.63 and 15.03

Weekly Target 114.54
Weekly Target 214.71
Weekly Target 314.943333333333
Weekly Target 415.11
Weekly Target 515.34

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 1.4119 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.6704 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 2.0737 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 1.1699 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.5508 times
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 0.8568 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 0.9365 times
Fri 08 May 2026 15.00 (-0.86%) 15.11 14.91 - 15.27 0.5209 times
Wed 06 May 2026 15.13 (-1.05%) 15.20 15.04 - 15.27 0.8554 times
Fri 01 May 2026 15.29 (0.92%) 15.14 14.90 - 15.31 0.9536 times
Fri 24 April 2026 15.15 (-1.05%) 15.20 15.00 - 15.40 1.2013 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.59 and 15.07

Monthly Target 114.49
Monthly Target 214.68
Monthly Target 314.97
Monthly Target 415.16
Monthly Target 515.45

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 26 June 2026 14.87 (-0.73%) 14.90 14.78 - 15.26 1.0897 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.8075 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.8265 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.942 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7892 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.6404 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0897 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.8171 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.8843 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.1136 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.5469 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.09
20 day DMA 15.05
35 day DMA 15
50 day DMA 15.04
100 day DMA 15.09
150 day DMA 15.18
200 day DMA 15.33

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0115.05
12 day EMA15.0315.0615.08
20 day EMA15.0415.0615.07
35 day EMA15.0515.0615.07
50 day EMA15.0415.0515.06

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0315.07
12 day SMA15.0915.1215.14
20 day SMA15.0515.0615.06
35 day SMA1515.0115.02
50 day SMA15.0415.0515.06
100 day SMA15.0915.115.11
150 day SMA15.1815.1915.19
200 day SMA15.3315.3415.34
Back to top | Use Dark Theme