Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 14.5 and 14.71
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.76 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.57 (0.48%) | 14.50 | 14.43 - 14.64 | 0.7219 times | Fri 19 April 2024 | 14.50 (1.26%) | 14.31 | 14.31 - 14.53 | 0.9035 times | Thu 18 April 2024 | 14.32 (0.21%) | 14.31 | 14.21 - 14.46 | 1.2317 times | Wed 17 April 2024 | 14.29 (-0.49%) | 14.39 | 14.25 - 14.45 | 0.7478 times | Tue 16 April 2024 | 14.36 (-0.69%) | 14.37 | 14.22 - 14.51 | 0.8962 times | Mon 15 April 2024 | 14.46 (-1.43%) | 14.72 | 14.35 - 14.79 | 1.017 times | Fri 12 April 2024 | 14.67 (-0.54%) | 14.69 | 14.57 - 14.72 | 0.8166 times | Thu 11 April 2024 | 14.75 (0.41%) | 14.77 | 14.65 - 14.96 | 1.0098 times | Wed 10 April 2024 | 14.69 (-4.42%) | 14.94 | 14.64 - 14.98 | 1.2233 times | Tue 09 April 2024 | 15.37 (1.18%) | 15.00 | 14.99 - 15.39 | 1.4321 times | Mon 08 April 2024 | 15.19 (0.86%) | 15.12 | 15.06 - 15.20 | 0.7532 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 14.5 and 14.71
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.57 (0.48%) | 14.50 | 14.43 - 14.64 | 0.1194 times | Fri 19 April 2024 | 14.50 (-1.16%) | 14.72 | 14.21 - 14.79 | 0.7935 times | Fri 12 April 2024 | 14.67 (-2.59%) | 15.12 | 14.57 - 15.39 | 0.8661 times | Fri 05 April 2024 | 15.06 (-3.89%) | 15.72 | 14.71 - 15.72 | 0.8297 times | Thu 28 March 2024 | 15.67 (4.33%) | 15.09 | 14.96 - 15.68 | 0.8985 times | Fri 22 March 2024 | 15.02 (0.81%) | 14.78 | 14.78 - 15.31 | 1.1011 times | Fri 15 March 2024 | 14.90 (0.61%) | 14.81 | 14.50 - 14.97 | 2.0029 times | Fri 08 March 2024 | 14.81 (-1.79%) | 15.09 | 14.59 - 15.19 | 0.9651 times | Fri 01 March 2024 | 15.08 (1.96%) | 14.75 | 14.52 - 15.08 | 1.098 times | Fri 23 February 2024 | 14.79 (-5.37%) | 15.52 | 14.69 - 15.73 | 1.3256 times | Fri 16 February 2024 | 15.63 (-2.19%) | 15.97 | 15.25 - 16.15 | 0.9554 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 13.64 and 15.15
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.57 (-7.02%) | 15.72 | 14.21 - 15.72 | 0.7454 times | Thu 28 March 2024 | 15.67 (5.1%) | 14.88 | 14.50 - 15.68 | 1.4718 times | Thu 29 February 2024 | 14.91 (-7.22%) | 16.07 | 14.52 - 16.47 | 1.2004 times | Wed 31 January 2024 | 16.07 (-6.68%) | 17.13 | 16.06 - 17.56 | 0.8184 times | Fri 29 December 2023 | 17.22 (7.62%) | 15.98 | 15.86 - 17.59 | 0.996 times | Thu 30 November 2023 | 16.00 (13.07%) | 14.12 | 13.96 - 16.09 | 1.0899 times | Tue 31 October 2023 | 14.15 (-1.05%) | 14.18 | 13.68 - 15.10 | 0.9449 times | Fri 29 September 2023 | 14.30 (-11.56%) | 16.29 | 14.07 - 16.62 | 0.8404 times | Thu 31 August 2023 | 16.17 (-0.8%) | 16.34 | 15.58 - 16.91 | 0.9541 times | Mon 31 July 2023 | 16.30 (5.57%) | 15.50 | 15.26 - 17.32 | 0.9388 times | Fri 30 June 2023 | 15.44 (-1.53%) | 15.64 | 15.15 - 16.69 | 1.24 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.45 | 14.43 |
| 12 day EMA | 14.63 | 14.64 | 14.67 |
| 20 day EMA | 14.76 | 14.78 | 14.81 |
| 35 day EMA | 14.91 | 14.93 | 14.96 |
| 50 day EMA | 15.03 | 15.05 | 15.07 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.39 | 14.42 |
| 12 day SMA | 14.69 | 14.71 | 14.74 |
| 20 day SMA | 14.89 | 14.92 | 14.95 |
| 35 day SMA | 14.89 | 14.9 | 14.91 |
| 50 day SMA | 15.01 | 15.04 | 15.06 |
| 100 day SMA | 15.88 | 15.89 | 15.9 |
| 150 day SMA | 15.48 | 15.49 | 15.5 |
| 200 day SMA | 15.67 | 15.68 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.