login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 18.84 and 19.02

Daily Target 1	18.7
Daily Target 2	18.8
Daily Target 3	18.876666666667
Daily Target 4	18.98
Daily Target 5	19.06

Daily price and volume Broadstone Net

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.91 (0.05%)	18.89	18.77 - 18.95	0.5786 times
Thu 24 September 2026	18.90 (-0.05%)	18.94	18.69 - 19.02	0.4114 times
Wed 23 September 2026	18.91 (-1.1%)	19.03	18.80 - 19.03	0.9386 times
Tue 22 September 2026	19.12 (-0.83%)	19.37	18.95 - 19.37	1.6338 times
Mon 21 September 2026	19.28 (0.42%)	19.33	19.21 - 19.47	0.6541 times
Fri 18 September 2026	19.20 (-0.1%)	19.17	19.04 - 19.25	2.4836 times
Thu 17 September 2026	19.22 (-1.03%)	19.59	19.22 - 19.76	0.7978 times
Wed 16 September 2026	19.42 (-2.75%)	20.01	19.32 - 20.15	0.8584 times
Tue 15 September 2026	19.97 (-1.72%)	20.24	19.92 - 20.37	1.0275 times
Mon 14 September 2026	20.32 (-0.49%)	20.49	20.32 - 20.75	0.6161 times
Fri 11 September 2026	20.42 (-0.54%)	20.59	20.37 - 20.70	0.5005 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.41 and 19.19

Weekly Target 1	18.24
Weekly Target 2	18.58
Weekly Target 3	19.023333333333
Weekly Target 4	19.36
Weekly Target 5	19.8

Weekly price and volumes for Broadstone Net

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.91 (-1.51%)	19.33	18.69 - 19.47	0.9579 times
Fri 18 September 2026	19.20 (-5.97%)	20.49	19.04 - 20.75	1.3138 times
Fri 11 September 2026	20.42 (-1.87%)	20.73	20.37 - 21.02	0.5997 times
Fri 04 September 2026	20.81 (-1.33%)	21.17	20.53 - 21.37	1.0191 times
Fri 28 August 2026	21.09 (-0.14%)	21.21	21.06 - 21.58	0.7749 times
Fri 21 August 2026	21.12 (-1.26%)	21.27	20.57 - 21.34	1.1997 times
Fri 14 August 2026	21.39 (2.2%)	20.83	20.36 - 21.46	1.3688 times
Fri 07 August 2026	20.93 (-2.24%)	21.39	20.55 - 21.62	1.4971 times
Fri 31 July 2026	21.41 (-4.25%)	22.35	21.26 - 22.82	1.147 times
Fri 24 July 2026	22.36 (0%)	22.35	22.17 - 22.53	0.1219 times
Fri 24 July 2026	22.36 (-1.93%)	22.97	22.17 - 22.97	0.5758 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.46 and 20.14

Monthly Target 1	16.98
Monthly Target 2	17.94
Monthly Target 3	19.656666666667
Monthly Target 4	20.62
Monthly Target 5	22.34

Monthly price and volumes Broadstone Net

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.91 (-9.35%)	20.89	18.69 - 21.37	0.8193 times
Mon 31 August 2026	20.86 (-2.57%)	21.39	20.36 - 21.62	1.1088 times
Fri 31 July 2026	21.41 (3.58%)	20.72	20.67 - 23.10	0.9466 times
Tue 30 June 2026	20.67 (2.17%)	20.14	19.80 - 21.50	0.9318 times
Fri 29 May 2026	20.23 (2.17%)	19.80	19.35 - 20.76	0.8033 times
Thu 30 April 2026	19.80 (8.37%)	18.24	18.10 - 20.48	1.9776 times
Tue 31 March 2026	18.27 (-5.78%)	19.30	18.23 - 19.90	0.8214 times
Fri 27 February 2026	19.39 (4.75%)	18.31	18.24 - 19.91	0.8286 times
Fri 30 January 2026	18.51 (6.56%)	17.29	17.16 - 18.79	0.8062 times
Wed 31 December 2025	17.37 (-1.14%)	17.48	17.21 - 17.91	0.9566 times
Fri 28 November 2025	17.57 (-1.95%)	18.10	17.47 - 18.68	0.7453 times

monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period	DMA value
5 day DMA	19.02
12 day DMA	19.52
20 day DMA	20.07
35 day DMA	20.51
50 day DMA	20.95
100 day DMA	20.87
150 day DMA	20.37
200 day DMA	19.87

EMA (exponential moving average) of Broadstone Net BNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.1	19.2
12 day EMA	19.48	19.58	19.7
20 day EMA	19.88	19.98	20.09
35 day EMA	20.38	20.47	20.56
50 day EMA	20.87	20.95	21.03

SMA (simple moving average) of Broadstone Net BNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.02	19.08	19.15
12 day SMA	19.52	19.67	19.84
20 day SMA	20.07	20.18	20.3
35 day SMA	20.51	20.57	20.64
50 day SMA	20.95	21.03	21.11
100 day SMA	20.87	20.87	20.88
150 day SMA	20.37	20.37	20.37
200 day SMA	19.87	19.86	19.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme