BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 19.3 and 19.5

Daily Target 119.26
Daily Target 219.33
Daily Target 319.456666666667
Daily Target 419.53
Daily Target 519.66

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (0.05%) 19.50 19.38 - 19.58 0.8129 times
Wed 25 February 2026 19.40 (0.62%) 19.31 19.09 - 19.43 0.6528 times
Tue 24 February 2026 19.28 (1.63%) 19.05 18.88 - 19.28 0.6964 times
Mon 23 February 2026 18.97 (0.96%) 18.88 18.80 - 19.15 1.2442 times
Fri 20 February 2026 18.79 (0.54%) 18.79 18.52 - 18.86 1.0221 times
Thu 19 February 2026 18.69 (-4.2%) 19.66 18.54 - 19.76 2.3731 times
Wed 18 February 2026 19.51 (-1.71%) 19.72 19.26 - 19.77 1.0571 times
Tue 17 February 2026 19.85 (1.07%) 19.81 19.66 - 19.91 0.6178 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.7619 times
Fri 13 February 2026 19.64 (1.45%) 19.52 19.36 - 19.77 0.7619 times
Thu 12 February 2026 19.36 (-0.56%) 19.63 19.34 - 19.75 1.0087 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 19.11 and 19.89

Weekly Target 118.48
Weekly Target 218.95
Weekly Target 319.263333333333
Weekly Target 419.73
Weekly Target 520.04

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (3.3%) 18.88 18.80 - 19.58 0.8597 times
Fri 20 February 2026 18.79 (-4.33%) 19.81 18.52 - 19.91 1.2796 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.1923 times
Fri 13 February 2026 19.64 (1.97%) 19.27 19.03 - 19.77 0.9365 times
Fri 06 February 2026 19.26 (4.05%) 18.31 18.24 - 19.60 1.4197 times
Fri 30 January 2026 18.51 (-0.11%) 18.51 17.88 - 18.61 0.8997 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.7782 times
Fri 16 January 2026 18.71 (3.66%) 18.00 17.60 - 18.75 1.2521 times
Fri 09 January 2026 18.05 (3.38%) 17.45 17.28 - 18.32 1.6618 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.7205 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1963 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 18.83 and 20.5

Monthly Target 117.52
Monthly Target 218.46
Monthly Target 319.186666666667
Monthly Target 420.13
Monthly Target 520.86

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (4.86%) 18.31 18.24 - 19.91 0.9597 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.9981 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.1843 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9227 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2086 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8752 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 0.9903 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8364 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9609 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.0637 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.902 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.33
20 day DMA 19.2
35 day DMA 18.85
50 day DMA 18.45
100 day DMA 18.27
150 day DMA 18.09
200 day DMA 17.58

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2319.14
12 day EMA19.2419.2119.18
20 day EMA19.119.0719.04
35 day EMA18.8218.7818.74
50 day EMA18.4718.4318.39

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0319.05
12 day SMA19.3319.3519.35
20 day SMA19.219.1519.08
35 day SMA18.8518.8118.76
50 day SMA18.4518.4218.39
100 day SMA18.2718.2618.25
150 day SMA18.0918.0718.04
200 day SMA17.5817.5617.54
Back to top | Use Dark Theme