Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 21.13 and 21.44
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.52 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.21 (0.9%) | 21.15 | 21.05 - 21.36 | 2.1946 times | Thu 25 June 2026 | 21.02 (-0.33%) | 21.19 | 20.77 - 21.30 | 0.6951 times | Wed 24 June 2026 | 21.09 (0.19%) | 21.10 | 20.92 - 21.23 | 1.0449 times | Tue 23 June 2026 | 21.05 (1.45%) | 20.91 | 20.82 - 21.11 | 0.672 times | Mon 22 June 2026 | 20.75 (0.83%) | 20.55 | 20.52 - 20.90 | 0.9058 times | Thu 18 June 2026 | 20.58 (0.98%) | 20.45 | 20.40 - 20.77 | 1.7454 times | Wed 17 June 2026 | 20.38 (-2.67%) | 20.80 | 20.27 - 21.05 | 0.5977 times | Tue 16 June 2026 | 20.94 (0.72%) | 20.93 | 20.81 - 21.07 | 0.6536 times | Mon 15 June 2026 | 20.79 (-1.33%) | 20.99 | 20.73 - 21.10 | 0.7052 times | Fri 12 June 2026 | 21.07 (0.81%) | 20.79 | 20.75 - 21.08 | 0.7856 times | Thu 11 June 2026 | 20.90 (-0.85%) | 21.22 | 20.89 - 21.50 | 0.6499 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.87 and 21.71
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4313 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9613 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.0032 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 0.9987 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7535 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0054 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 1.0439 times | Fri 08 May 2026 | 19.86 (-0.1%) | 19.86 | 19.75 - 20.08 | 0.6752 times | Wed 06 May 2026 | 19.88 (1.22%) | 19.52 | 19.35 - 20.08 | 0.5029 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.6245 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 1.3445 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.51 and 22.21
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.21 (4.84%) | 20.14 | 19.80 - 21.50 | 0.8783 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8498 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0922 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8691 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8766 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8529 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.012 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7885 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0328 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7479 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.8462 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.95 | 20.91 |
| 12 day EMA | 20.89 | 20.83 | 20.79 |
| 20 day EMA | 20.74 | 20.69 | 20.66 |
| 35 day EMA | 20.55 | 20.51 | 20.48 |
| 50 day EMA | 20.35 | 20.31 | 20.28 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.9 | 20.77 |
| 12 day SMA | 20.91 | 20.88 | 20.85 |
| 20 day SMA | 20.69 | 20.64 | 20.61 |
| 35 day SMA | 20.46 | 20.42 | 20.39 |
| 50 day SMA | 20.3 | 20.28 | 20.26 |
| 100 day SMA | 19.75 | 19.73 | 19.7 |
| 150 day SMA | 19.13 | 19.11 | 19.09 |
| 200 day SMA | 18.93 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.