Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 15.99 and 16.42
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.51 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.15 (2.28%) | 15.84 | 15.83 - 16.26 | 1.4225 times |
| Wed 14 May 2025 | 15.79 (-1.13%) | 15.85 | 15.68 - 15.87 | 0.7359 times |
| Tue 13 May 2025 | 15.97 (-1.9%) | 16.36 | 15.84 - 16.36 | 0.8626 times |
| Mon 12 May 2025 | 16.28 (-0.31%) | 16.56 | 16.26 - 16.59 | 0.8354 times |
| Fri 09 May 2025 | 16.33 (0.31%) | 16.30 | 16.19 - 16.40 | 0.6465 times |
| Thu 08 May 2025 | 16.28 (0.06%) | 16.30 | 16.11 - 16.35 | 1.0565 times |
| Wed 07 May 2025 | 16.27 (1.88%) | 16.22 | 16.13 - 16.54 | 1.6523 times |
| Tue 06 May 2025 | 15.97 (-0.37%) | 16.00 | 15.81 - 16.05 | 0.7755 times |
| Mon 05 May 2025 | 16.03 (-1.05%) | 16.15 | 16.02 - 16.21 | 0.887 times |
| Fri 02 May 2025 | 16.20 (2.14%) | 16.04 | 15.92 - 16.21 | 1.1259 times |
| Thu 01 May 2025 | 15.86 (-1.98%) | 15.68 | 15.44 - 16.07 | 1.6113 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 15.46 and 16.37
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.15 (-1.1%) | 16.56 | 15.68 - 16.59 | 1.1954 times |
| Fri 09 May 2025 | 16.33 (0.8%) | 16.15 | 15.81 - 16.54 | 1.5554 times |
| Fri 02 May 2025 | 16.20 (1.69%) | 15.90 | 15.44 - 16.30 | 2.1801 times |
| Fri 25 April 2025 | 15.93 (-0.99%) | 16.01 | 15.73 - 16.23 | 1.0286 times |
| Thu 17 April 2025 | 16.09 (0.88%) | 15.79 | 15.79 - 16.26 | 0.1858 times |
| Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times |
| Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times |
| Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.10 | 0.2908 times |
| Wed 16 April 2025 | 15.95 (5.84%) | 15.17 | 15.15 - 16.11 | 0.5799 times |
| Fri 11 April 2025 | 15.07 (-6.86%) | 15.80 | 13.96 - 16.25 | 2.984 times |
| Fri 04 April 2025 | 16.18 (-4.66%) | 16.78 | 16.13 - 17.20 | 1.9506 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 15.8 and 16.95
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.15 (-0.19%) | 15.68 | 15.44 - 16.59 | 0.6384 times |
| Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 1.4011 times |
| Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 1.2193 times |
| Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.9197 times |
| Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0107 times |
| Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.8118 times |
| Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.9745 times |
| Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.9678 times |
| Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 0.983 times |
| Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.0736 times |
| Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.2029 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.03 | 16.15 |
| 12 day EMA | 16.07 | 16.06 | 16.11 |
| 20 day EMA | 16.08 | 16.07 | 16.1 |
| 35 day EMA | 16.21 | 16.21 | 16.23 |
| 50 day EMA | 16.31 | 16.32 | 16.34 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.13 | 16.23 |
| 12 day SMA | 16.11 | 16.1 | 16.12 |
| 20 day SMA | 16.07 | 16.06 | 16.06 |
| 35 day SMA | 15.97 | 16 | 16.03 |
| 50 day SMA | 16.28 | 16.3 | 16.32 |
| 100 day SMA | 16.09 | 16.09 | 16.1 |
| 150 day SMA | 16.55 | 16.57 | 16.58 |
| 200 day SMA | 16.94 | 16.95 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.