BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 17.42 and 17.66

Daily Target 117.35
Daily Target 217.48
Daily Target 317.593333333333
Daily Target 417.72
Daily Target 517.83

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 13 November 2026 17.60 (0.69%) 17.63 17.47 - 17.71 0.4062 times
Thu 12 November 2026 17.48 (-1.19%) 17.76 17.47 - 17.76 0.3477 times
Wed 11 November 2026 17.69 (-0.9%) 17.74 17.53 - 17.82 0.3299 times
Tue 10 November 2026 17.85 (0.06%) 17.73 17.69 - 17.90 0.4292 times
Mon 09 November 2026 17.84 (1.88%) 17.68 17.55 - 17.95 0.9703 times
Fri 06 November 2026 17.51 (-1.24%) 17.57 17.38 - 17.94 0.8101 times
Thu 05 November 2026 17.73 (-1.66%) 18.11 17.57 - 18.27 1.3568 times
Wed 04 November 2026 18.03 (0.28%) 18.26 17.47 - 18.30 2.5892 times
Tue 03 November 2026 17.98 (2.22%) 17.52 17.47 - 17.99 1.6127 times
Mon 02 November 2026 17.59 (2.87%) 17.24 17.00 - 17.65 1.1478 times
Fri 30 October 2026 17.10 (-1.78%) 17.45 17.03 - 17.50 0.7741 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.3 and 17.78

Weekly Target 117.19
Weekly Target 217.4
Weekly Target 317.673333333333
Weekly Target 417.88
Weekly Target 518.15

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 13 November 2026 17.60 (0.51%) 17.68 17.47 - 17.95 0.6613 times
Fri 06 November 2026 17.51 (2.4%) 17.24 17.00 - 18.30 2.0019 times
Fri 30 October 2026 17.10 (-1.5%) 17.41 16.70 - 17.53 1.466 times
Fri 23 October 2026 17.36 (-4.25%) 18.05 17.13 - 18.10 1.1939 times
Fri 16 October 2026 18.13 (-0.71%) 18.20 17.90 - 18.82 0.8933 times
Fri 09 October 2026 18.26 (-1.62%) 18.56 17.94 - 18.67 0.821 times
Fri 02 October 2026 18.56 (-1.85%) 18.87 18.17 - 18.95 0.7447 times
Fri 25 September 2026 18.91 (-1.51%) 19.33 18.69 - 19.47 0.7399 times
Fri 18 September 2026 19.20 (-5.97%) 20.49 19.04 - 20.75 1.0148 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.4633 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 0.7872 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.3 and 18.6

Monthly Target 116.33
Monthly Target 216.97
Monthly Target 317.633333333333
Monthly Target 418.27
Monthly Target 518.93

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 13 November 2026 17.60 (2.92%) 17.24 17.00 - 18.30 0.7278 times
Fri 30 October 2026 17.10 (-7.57%) 18.43 16.70 - 18.82 1.2878 times
Wed 30 September 2026 18.50 (-11.31%) 20.89 18.49 - 21.37 0.8942 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.0598 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9048 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.8906 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.7678 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 1.8902 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.7852 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.792 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.7706 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.65
20 day DMA 17.53
35 day DMA 17.9
50 day DMA 18.46
100 day DMA 19.98
150 day DMA 20.08
200 day DMA 19.86

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6517.74
12 day EMA17.6517.6617.69
20 day EMA17.7417.7617.79
35 day EMA18.1418.1718.21
50 day EMA18.5818.6218.67

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6717.72
12 day SMA17.6517.5917.56
20 day SMA17.5317.5617.59
35 day SMA17.917.9417.98
50 day SMA18.4618.5318.6
100 day SMA19.9820.0220.05
150 day SMA20.0820.120.12
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme