Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 91.81 and 92.87
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 92.62 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 93.68 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.54 (-0.13%) | 93.07 | 92.13 - 93.19 | 1.1116 times | Thu 12 November 2026 | 92.66 (-0.71%) | 93.12 | 92.41 - 93.26 | 0.7093 times | Wed 11 November 2026 | 93.32 (0.74%) | 92.56 | 92.55 - 93.57 | 0.7078 times | Tue 10 November 2026 | 92.63 (-0.76%) | 93.31 | 92.53 - 94.00 | 0.7186 times | Mon 09 November 2026 | 93.34 (1.8%) | 93.40 | 92.64 - 93.84 | 2.0153 times | Fri 06 November 2026 | 91.69 (-0.09%) | 91.67 | 91.02 - 92.66 | 0.6489 times | Thu 05 November 2026 | 91.77 (-4.83%) | 96.83 | 91.72 - 96.85 | 1.7622 times | Wed 04 November 2026 | 96.43 (2.96%) | 95.25 | 94.58 - 96.53 | 1.0243 times | Tue 03 November 2026 | 93.66 (-0.44%) | 94.19 | 93.48 - 94.50 | 0.6271 times | Mon 02 November 2026 | 94.07 (0.33%) | 94.39 | 93.97 - 94.88 | 0.6749 times | Fri 30 October 2026 | 93.76 (-1.73%) | 95.00 | 93.28 - 95.34 | 1.4146 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 91.4 and 93.27
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 92.89 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.54 (0.93%) | 93.40 | 92.13 - 94.00 | 0.6122 times | Fri 06 November 2026 | 91.69 (-2.21%) | 94.39 | 91.02 - 96.85 | 0.5511 times | Fri 30 October 2026 | 93.76 (0.93%) | 93.41 | 92.93 - 96.17 | 0.7104 times | Fri 23 October 2026 | 92.90 (1.42%) | 91.42 | 90.93 - 94.19 | 0.7852 times | Fri 16 October 2026 | 91.60 (3.56%) | 88.71 | 88.54 - 92.24 | 0.8803 times | Fri 09 October 2026 | 88.45 (-3%) | 91.10 | 86.42 - 91.19 | 1.8799 times | Fri 02 October 2026 | 91.19 (-2.45%) | 93.13 | 88.95 - 93.71 | 1.4771 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.8435 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.9165 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.3438 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.9705 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 88.87 and 94.7
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.54 (-1.3%) | 94.39 | 91.02 - 96.85 | 0.2194 times | Fri 30 October 2026 | 93.76 (3.21%) | 90.55 | 86.42 - 96.17 | 0.8783 times | Wed 30 September 2026 | 90.84 (-0.89%) | 91.58 | 90.82 - 95.74 | 0.9318 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0841 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.1654 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.384 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0281 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.4325 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0018 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8744 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0151 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.44 |
| 20 day DMA | 93.33 |
| 35 day DMA | 92 |
| 50 day DMA | 92.41 |
| 100 day DMA | 90.55 |
| 150 day DMA | 86.9 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.95 | 93.1 |
| 12 day EMA | 93.01 | 93.1 | 93.18 |
| 20 day EMA | 92.9 | 92.94 | 92.97 |
| 35 day EMA | 92.87 | 92.89 | 92.9 |
| 50 day EMA | 92.48 | 92.48 | 92.47 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.73 | 92.55 |
| 12 day SMA | 93.44 | 93.61 | 93.71 |
| 20 day SMA | 93.33 | 93.29 | 93.21 |
| 35 day SMA | 92 | 92.03 | 92.02 |
| 50 day SMA | 92.41 | 92.46 | 92.47 |
| 100 day SMA | 90.55 | 90.49 | 90.41 |
| 150 day SMA | 86.9 | 86.78 | 86.66 |
| 200 day SMA | 83.41 | 83.32 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.