Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.97 and 77.7
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.273333333333 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (1.12%) | 76.05 | 75.16 - 76.89 | 1.2852 times | Wed 25 February 2026 | 75.92 (0.72%) | 75.96 | 74.91 - 75.96 | 1.1411 times | Tue 24 February 2026 | 75.38 (-0.67%) | 76.81 | 74.90 - 76.95 | 1.3499 times | Mon 23 February 2026 | 75.89 (-1.81%) | 77.40 | 75.74 - 77.80 | 1.5326 times | Fri 20 February 2026 | 77.29 (1.43%) | 76.28 | 76.15 - 77.33 | 0.6631 times | Thu 19 February 2026 | 76.20 (0.33%) | 75.94 | 75.39 - 76.24 | 1.279 times | Wed 18 February 2026 | 75.95 (-0.35%) | 76.68 | 75.81 - 76.79 | 0.5989 times | Tue 17 February 2026 | 76.22 (0.69%) | 75.56 | 75.54 - 76.50 | 0.5873 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.7815 times | Fri 13 February 2026 | 75.70 (-0.18%) | 75.60 | 75.01 - 76.01 | 0.7815 times | Thu 12 February 2026 | 75.84 (-1.75%) | 77.25 | 75.62 - 77.69 | 0.8405 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.39 and 77.29
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (-0.67%) | 77.40 | 74.90 - 77.80 | 1.2153 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.7161 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1789 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.915 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1504 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9883 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6092 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.3783 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.0823 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7661 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.166 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 75.25 and 79.81
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (2.74%) | 74.11 | 73.72 - 78.28 | 0.896 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1324 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1364 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7263 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8995 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9887 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9963 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2861 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0429 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8954 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1856 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.05 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.59 |
| 100 day DMA | 70.8 |
| 150 day DMA | 67.42 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.97 | 75.99 |
| 12 day EMA | 76.14 | 76.02 | 76.04 |
| 20 day EMA | 75.9 | 75.81 | 75.8 |
| 35 day EMA | 75.27 | 75.18 | 75.14 |
| 50 day EMA | 74.61 | 74.52 | 74.46 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.14 | 76.14 |
| 12 day SMA | 76.17 | 76.26 | 76.4 |
| 20 day SMA | 76.05 | 76.04 | 76 |
| 35 day SMA | 75.16 | 75.03 | 74.92 |
| 50 day SMA | 74.59 | 74.52 | 74.45 |
| 100 day SMA | 70.8 | 70.68 | 70.57 |
| 150 day SMA | 67.42 | 67.29 | 67.16 |
| 200 day SMA | 64.04 | 63.91 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.