Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 46.35 and 47.02
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.863333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.53 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.80 (-1.04%) | 47.21 | 46.56 - 47.23 | 0.8015 times | Tue 23 April 2024 | 47.29 (0.42%) | 47.17 | 46.88 - 47.34 | 0.8299 times | Mon 22 April 2024 | 47.09 (0.75%) | 46.96 | 46.67 - 47.10 | 0.8654 times | Fri 19 April 2024 | 46.74 (0.37%) | 46.57 | 46.50 - 47.10 | 0.858 times | Thu 18 April 2024 | 46.57 (-0.11%) | 46.74 | 46.34 - 46.96 | 0.5597 times | Wed 17 April 2024 | 46.62 (0.52%) | 46.54 | 46.25 - 47.02 | 0.6009 times | Tue 16 April 2024 | 46.38 (-2.32%) | 47.11 | 46.31 - 47.26 | 1.2699 times | Mon 15 April 2024 | 47.48 (-1.47%) | 48.58 | 47.32 - 48.82 | 0.9247 times | Fri 12 April 2024 | 48.19 (-1.59%) | 48.55 | 48.05 - 48.81 | 1.5196 times | Thu 11 April 2024 | 48.97 (-0.1%) | 49.08 | 48.54 - 49.24 | 1.7704 times | Wed 10 April 2024 | 49.02 (-2.85%) | 49.73 | 48.80 - 49.86 | 1.1237 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 46.29 and 47.07
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.80 (0.13%) | 46.96 | 46.56 - 47.34 | 0.5699 times | Fri 19 April 2024 | 46.74 (-3.01%) | 48.58 | 46.25 - 48.82 | 0.9617 times | Fri 12 April 2024 | 48.19 (-3.54%) | 50.16 | 48.05 - 50.66 | 1.5114 times | Fri 05 April 2024 | 49.96 (-3.51%) | 51.00 | 49.61 - 51.02 | 1.1454 times | Thu 28 March 2024 | 51.78 (3.11%) | 50.30 | 50.26 - 51.98 | 0.8739 times | Fri 22 March 2024 | 50.22 (0.84%) | 49.88 | 49.10 - 50.87 | 0.6748 times | Fri 15 March 2024 | 49.80 (-0.66%) | 49.96 | 49.15 - 50.43 | 0.9739 times | Fri 08 March 2024 | 50.13 (3.02%) | 48.59 | 48.50 - 50.43 | 1.2492 times | Fri 01 March 2024 | 48.66 (2.25%) | 47.49 | 47.01 - 49.30 | 1.1442 times | Fri 23 February 2024 | 47.59 (0.49%) | 47.34 | 47.14 - 47.77 | 0.8955 times | Fri 16 February 2024 | 47.36 (0.77%) | 46.95 | 45.85 - 47.60 | 1.1786 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 44.14 and 48.91
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.80 (-9.62%) | 51.00 | 46.25 - 51.02 | 1.0526 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 0.9967 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1354 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.2686 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.2315 times | Thu 30 November 2023 | 44.77 (10.63%) | 40.61 | 40.21 - 44.90 | 0.8566 times | Tue 31 October 2023 | 40.47 (-11.23%) | 44.67 | 39.80 - 44.92 | 1.1187 times | Fri 29 September 2023 | 45.59 (-3.9%) | 47.75 | 45.42 - 48.73 | 0.842 times | Thu 31 August 2023 | 47.44 (-5.8%) | 49.95 | 45.25 - 49.98 | 0.7332 times | Mon 31 July 2023 | 50.36 (0.64%) | 49.27 | 47.31 - 51.36 | 0.7648 times | Fri 30 June 2023 | 50.04 (3.58%) | 48.58 | 47.86 - 50.71 | 0.7147 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.12 | 47.04 |
| 12 day EMA | 47.61 | 47.76 | 47.85 |
| 20 day EMA | 48.14 | 48.28 | 48.38 |
| 35 day EMA | 48.37 | 48.46 | 48.53 |
| 50 day EMA | 48.49 | 48.56 | 48.61 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.86 | 46.68 |
| 12 day SMA | 47.63 | 47.94 | 48.16 |
| 20 day SMA | 48.77 | 48.95 | 49.1 |
| 35 day SMA | 49.31 | 49.39 | 49.44 |
| 50 day SMA | 48.86 | 48.87 | 48.87 |
| 100 day SMA | 47.73 | 47.71 | 47.69 |
| 150 day SMA | 46.27 | 46.28 | 46.28 |
| 200 day SMA | 46.71 | 46.73 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.