Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 54.04 and 54.35
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.43 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.11 (0.07%) | 54.00 | 53.97 - 54.28 | 2.1986 times |
| Mon 09 June 2025 | 54.07 (0.32%) | 53.80 | 53.80 - 54.25 | 0.7609 times |
| Fri 06 June 2025 | 53.90 (0.5%) | 53.52 | 53.52 - 53.98 | 0.6688 times |
| Thu 05 June 2025 | 53.63 (0.37%) | 53.42 | 53.42 - 53.81 | 0.6465 times |
| Wed 04 June 2025 | 53.43 (0.21%) | 53.37 | 53.18 - 53.64 | 0.6733 times |
| Tue 03 June 2025 | 53.32 (-0.34%) | 53.41 | 53.27 - 53.65 | 0.6623 times |
| Mon 02 June 2025 | 53.50 (-0.04%) | 53.39 | 53.21 - 53.71 | 0.9289 times |
| Fri 30 May 2025 | 53.52 (0.49%) | 53.28 | 53.23 - 53.93 | 1.2426 times |
| Thu 29 May 2025 | 53.26 (2.05%) | 52.56 | 52.44 - 53.28 | 1.3358 times |
| Wed 28 May 2025 | 52.19 (-1.02%) | 52.81 | 51.99 - 52.93 | 0.8821 times |
| Tue 27 May 2025 | 52.73 (1.03%) | 51.00 | 51.00 - 53.03 | 1.1196 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 53.96 and 54.44
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.11 (0.39%) | 53.80 | 53.80 - 54.28 | 0.9926 times |
| Fri 06 June 2025 | 53.90 (0.71%) | 53.39 | 53.18 - 53.98 | 1.2006 times |
| Fri 30 May 2025 | 53.52 (2.55%) | 51.00 | 51.00 - 53.93 | 1.5361 times |
| Fri 23 May 2025 | 52.19 (1.38%) | 51.22 | 51.22 - 52.35 | 1.1839 times |
| Fri 16 May 2025 | 51.48 (2.45%) | 50.72 | 50.23 - 51.60 | 1.5457 times |
| Fri 09 May 2025 | 50.25 (-0.2%) | 50.34 | 49.85 - 50.46 | 0.9886 times |
| Fri 02 May 2025 | 50.35 (3.18%) | 48.86 | 48.85 - 50.50 | 1.2715 times |
| Fri 25 April 2025 | 48.80 (2.8%) | 47.37 | 47.06 - 48.84 | 1.0573 times |
| Thu 17 April 2025 | 47.47 (0.76%) | 46.98 | 46.66 - 47.59 | 0.2237 times |
| Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
| Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 0.2498 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 53.65 and 54.75
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.11 (1.1%) | 53.39 | 53.18 - 54.28 | 0.3993 times |
| Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 1.0463 times |
| Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.3854 times |
| Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.2606 times |
| Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9539 times |
| Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4306 times |
| Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.4189 times |
| Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.7266 times |
| Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.1678 times |
| Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.2107 times |
| Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.1108 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.32 |
| 20 day DMA | 52.55 |
| 35 day DMA | 51.26 |
| 50 day DMA | 49.86 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.72 | 53.55 |
| 12 day EMA | 53.26 | 53.11 | 52.94 |
| 20 day EMA | 52.57 | 52.41 | 52.24 |
| 35 day EMA | 51.33 | 51.17 | 51 |
| 50 day EMA | 50.08 | 49.92 | 49.75 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.67 | 53.56 |
| 12 day SMA | 53.32 | 53.11 | 52.9 |
| 20 day SMA | 52.55 | 52.37 | 52.18 |
| 35 day SMA | 51.26 | 51.07 | 50.87 |
| 50 day SMA | 49.86 | 49.73 | 49.59 |
| 100 day SMA | 49.8 | 49.77 | 49.74 |
| 150 day SMA | 51.18 | 51.17 | 51.15 |
| 200 day SMA | 51.44 | 51.41 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.