Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 80.03 and 81
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 81.79 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.56 (-1.02%) | 81.16 | 80.47 - 81.44 | 0.5951 times | Thu 04 June 2026 | 81.39 (1.41%) | 80.69 | 80.51 - 81.56 | 0.6483 times | Wed 03 June 2026 | 80.26 (-0.47%) | 80.27 | 80.02 - 80.91 | 0.8793 times | Tue 02 June 2026 | 80.64 (2.58%) | 78.45 | 78.45 - 80.80 | 0.7418 times | Mon 01 June 2026 | 78.61 (-1.8%) | 79.57 | 78.50 - 80.06 | 1.5239 times | Fri 29 May 2026 | 80.05 (0.33%) | 79.79 | 78.68 - 80.24 | 0.8005 times | Thu 28 May 2026 | 79.79 (-1.1%) | 80.42 | 78.74 - 80.43 | 1.3871 times | Wed 27 May 2026 | 80.68 (0.35%) | 80.25 | 79.90 - 82.22 | 1.9056 times | Tue 26 May 2026 | 80.40 (0.78%) | 80.38 | 79.76 - 80.66 | 1.0249 times | Fri 22 May 2026 | 79.78 (0.44%) | 79.73 | 79.46 - 80.02 | 0.4935 times | Thu 21 May 2026 | 79.43 (0.61%) | 78.52 | 78.31 - 79.88 | 1.2042 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 79.51 and 82.62
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0315 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.203 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9078 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 0.9813 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3665 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.3838 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.8768 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.125 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.2221 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 1.9023 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.9088 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 79.51 and 82.62
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 0.2984 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.1446 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5948 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1153 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9735 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1301 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1341 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7248 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8977 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9867 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9943 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 80.05 |
| 20 day DMA | 78.89 |
| 35 day DMA | 77.97 |
| 50 day DMA | 76.11 |
| 100 day DMA | 74.97 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.46 | 79.99 |
| 12 day EMA | 79.84 | 79.71 | 79.41 |
| 20 day EMA | 79.09 | 78.93 | 78.67 |
| 35 day EMA | 77.47 | 77.29 | 77.05 |
| 50 day EMA | 75.96 | 75.77 | 75.54 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.19 | 79.87 |
| 12 day SMA | 80.05 | 79.77 | 79.43 |
| 20 day SMA | 78.89 | 78.77 | 78.62 |
| 35 day SMA | 77.97 | 77.86 | 77.68 |
| 50 day SMA | 76.11 | 75.87 | 75.64 |
| 100 day SMA | 74.97 | 74.89 | 74.8 |
| 150 day SMA | 73.41 | 73.31 | 73.21 |
| 200 day SMA | 71.01 | 70.89 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.