Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 72.32 and 73.08
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.923333333333 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.68 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (-0.21%) | 73.04 | 72.62 - 73.38 | 0.7517 times | Thu 11 December 2025 | 72.92 (0.37%) | 72.89 | 72.28 - 73.04 | 0.7881 times | Wed 10 December 2025 | 72.65 (0.72%) | 72.30 | 72.22 - 73.04 | 0.703 times | Tue 09 December 2025 | 72.13 (0.6%) | 71.87 | 71.85 - 72.41 | 0.7486 times | Mon 08 December 2025 | 71.70 (0%) | 71.74 | 71.26 - 72.42 | 1.4399 times | Fri 05 December 2025 | 71.70 (1.72%) | 70.83 | 70.65 - 71.74 | 0.8147 times | Thu 04 December 2025 | 70.49 (0.26%) | 70.22 | 70.15 - 70.91 | 1.0628 times | Wed 03 December 2025 | 70.31 (-0.34%) | 70.66 | 69.69 - 71.09 | 1.2316 times | Tue 02 December 2025 | 70.55 (2.89%) | 70.00 | 68.77 - 71.00 | 1.6754 times | Mon 01 December 2025 | 68.57 (-1.04%) | 69.29 | 68.37 - 69.29 | 0.7842 times | Fri 28 November 2025 | 69.29 (0.46%) | 69.07 | 68.97 - 69.43 | 0.3539 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 72.02 and 74.14
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.2808 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.6095 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.7631 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.3883 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 1.0644 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.8384 times | Fri 31 October 2025 | 65.60 (0%) | 65.21 | 65.09 - 65.66 | 0.1611 times | Fri 31 October 2025 | 65.60 (1.27%) | 64.96 | 64.74 - 66.10 | 0.9719 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8855 times | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 1.0369 times | Fri 10 October 2025 | 63.43 (-2.79%) | 65.30 | 63.21 - 65.44 | 1.3007 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.57 and 75.58
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (5.02%) | 69.29 | 68.37 - 73.38 | 0.5384 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7552 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9353 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.028 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.036 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3373 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0844 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.931 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2328 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1217 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8489 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 71 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.68 |
| 150 day DMA | 60.37 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.13 | 71.74 |
| 12 day EMA | 71.1 | 70.8 | 70.41 |
| 20 day EMA | 70.01 | 69.72 | 69.38 |
| 35 day EMA | 68.51 | 68.26 | 67.99 |
| 50 day EMA | 67.23 | 67 | 66.76 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.22 | 71.73 |
| 12 day SMA | 71 | 70.6 | 70.07 |
| 20 day SMA | 69.45 | 69.17 | 68.92 |
| 35 day SMA | 68 | 67.76 | 67.51 |
| 50 day SMA | 66.85 | 66.69 | 66.53 |
| 100 day SMA | 63.68 | 63.52 | 63.35 |
| 150 day SMA | 60.37 | 60.22 | 60.07 |
| 200 day SMA | 57.28 | 57.17 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.