Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 74.15 and 74.88
| Daily Target 1 | 73.55 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.276666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.01 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.48 (1.03%) | 73.81 | 73.81 - 74.54 | 0.5402 times | Mon 13 April 2026 | 73.72 (1.11%) | 72.74 | 72.12 - 73.76 | 0.8353 times | Fri 10 April 2026 | 72.91 (1.01%) | 72.32 | 72.32 - 73.07 | 0.4792 times | Thu 09 April 2026 | 72.18 (1.18%) | 70.89 | 70.89 - 72.20 | 0.9219 times | Wed 08 April 2026 | 71.34 (2.09%) | 71.25 | 70.68 - 71.69 | 1.6011 times | Tue 07 April 2026 | 69.88 (-0.56%) | 69.54 | 68.98 - 70.00 | 0.3932 times | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 2.9018 times | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.4755 times | Wed 01 April 2026 | 70.19 (1.27%) | 70.23 | 69.73 - 70.46 | 1.182 times | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 0.6699 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 0.6808 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 73.3 and 75.72
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.48 (2.15%) | 72.74 | 72.12 - 74.54 | 0.4883 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.2354 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.0679 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.3299 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5291 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.0511 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.1408 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.379 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6229 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1556 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.796 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 71.73 and 77.29
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.48 (7.46%) | 70.23 | 68.98 - 74.54 | 0.8109 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1091 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9681 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1239 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1279 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7208 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8927 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9813 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9888 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2765 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0351 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.19 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.93 |
| 100 day DMA | 72.57 |
| 150 day DMA | 70.03 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.3 | 71.59 |
| 12 day EMA | 71.66 | 71.15 | 70.68 |
| 20 day EMA | 71.35 | 71.02 | 70.74 |
| 35 day EMA | 72.01 | 71.86 | 71.75 |
| 50 day EMA | 73.16 | 73.11 | 73.08 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.01 | 71.32 |
| 12 day SMA | 70.79 | 70.3 | 69.99 |
| 20 day SMA | 70.19 | 69.91 | 69.72 |
| 35 day SMA | 71.55 | 71.63 | 71.7 |
| 50 day SMA | 72.93 | 72.94 | 72.99 |
| 100 day SMA | 72.57 | 72.5 | 72.44 |
| 150 day SMA | 70.03 | 69.96 | 69.89 |
| 200 day SMA | 66.82 | 66.72 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.