Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 92.38 and 93.64
| Daily Target 1 | 92.01 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.53 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48 (1.36%) | 93.79 | 92.53 - 93.79 | 1.2008 times | Thu 24 September 2026 | 92.23 (-0.02%) | 91.81 | 91.41 - 92.54 | 0.5866 times | Wed 23 September 2026 | 92.25 (-1.92%) | 93.50 | 92.15 - 94.21 | 1.0727 times | Tue 22 September 2026 | 94.06 (-1.35%) | 95.44 | 93.98 - 95.74 | 1.2271 times | Mon 21 September 2026 | 95.35 (1.36%) | 94.75 | 94.29 - 95.58 | 0.7054 times | Fri 18 September 2026 | 94.07 (-0.03%) | 93.55 | 93.42 - 94.22 | 0.7118 times | Thu 17 September 2026 | 94.10 (1.23%) | 93.75 | 93.05 - 94.35 | 0.8355 times | Wed 16 September 2026 | 92.96 (-0.34%) | 93.35 | 91.79 - 94.17 | 1.1545 times | Tue 15 September 2026 | 93.28 (-0.16%) | 92.98 | 92.33 - 93.50 | 1.096 times | Mon 14 September 2026 | 93.43 (-0.02%) | 92.75 | 92.44 - 93.78 | 1.4095 times | Fri 11 September 2026 | 93.45 (0.66%) | 94.02 | 92.52 - 94.02 | 1.7166 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 90.28 and 94.61
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 93.543333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.7753 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.8424 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.2351 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.8921 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.7705 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.8428 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 1.095 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.3819 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 1.0124 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1524 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.5702 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 92.16 and 97.06
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48 (1.99%) | 91.58 | 90.84 - 95.74 | 0.679 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0101 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.0858 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.2895 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9579 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3347 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9334 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8147 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9458 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9491 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6066 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.46 |
| 20 day DMA | 93.19 |
| 35 day DMA | 91.78 |
| 50 day DMA | 90.48 |
| 100 day DMA | 86.68 |
| 150 day DMA | 82.12 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.1 | 93.53 |
| 12 day EMA | 93.23 | 93.19 | 93.37 |
| 20 day EMA | 92.83 | 92.76 | 92.82 |
| 35 day EMA | 91.84 | 91.74 | 91.71 |
| 50 day EMA | 90.67 | 90.56 | 90.49 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.59 | 93.97 |
| 12 day SMA | 93.46 | 93.34 | 93.4 |
| 20 day SMA | 93.19 | 93.16 | 93.23 |
| 35 day SMA | 91.78 | 91.63 | 91.52 |
| 50 day SMA | 90.48 | 90.4 | 90.35 |
| 100 day SMA | 86.68 | 86.53 | 86.38 |
| 150 day SMA | 82.12 | 82 | 81.91 |
| 200 day SMA | 80.19 | 80.09 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.