Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 52.92 and 53.46
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.59 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.06 (0.59%) | 53.03 | 52.78 - 53.32 | 0.3692 times | Thu 03 October 2024 | 52.75 (-0.85%) | 52.92 | 52.56 - 52.94 | 0.4306 times | Wed 02 October 2024 | 53.20 (-2.37%) | 53.57 | 53.04 - 53.57 | 0.5665 times | Tue 01 October 2024 | 54.49 (0%) | 54.49 | 54.13 - 54.73 | 1.7089 times | Mon 30 September 2024 | 54.49 (0.09%) | 54.54 | 54.07 - 54.64 | 3.1866 times | Fri 27 September 2024 | 54.44 (-0.66%) | 54.83 | 54.33 - 54.93 | 0.3233 times | Thu 26 September 2024 | 54.80 (1.63%) | 54.31 | 54.26 - 55.12 | 0.4858 times | Wed 25 September 2024 | 53.92 (-0.61%) | 54.17 | 53.91 - 54.29 | 0.6638 times | Tue 24 September 2024 | 54.25 (0.59%) | 54.09 | 53.89 - 54.29 | 1.0005 times | Mon 23 September 2024 | 53.93 (-0.26%) | 54.37 | 53.72 - 54.41 | 1.2649 times | Fri 20 September 2024 | 54.07 (1.87%) | 53.30 | 53.16 - 54.22 | 1.0056 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 51.73 and 53.9
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.06 (-2.53%) | 54.54 | 52.56 - 54.73 | 2.1817 times | Fri 27 September 2024 | 54.44 (0.68%) | 54.37 | 53.72 - 55.12 | 1.3025 times | Fri 20 September 2024 | 54.07 (3.9%) | 52.13 | 52.09 - 54.22 | 0.9265 times | Fri 13 September 2024 | 52.04 (3.05%) | 50.85 | 50.68 - 52.10 | 0.8511 times | Fri 06 September 2024 | 50.50 (1.24%) | 49.62 | 49.33 - 51.20 | 0.7737 times | Fri 30 August 2024 | 49.88 (0%) | 49.30 | 49.30 - 50.04 | 0.2019 times | Fri 30 August 2024 | 49.88 (3.02%) | 48.58 | 48.49 - 50.04 | 1.1141 times | Fri 23 August 2024 | 48.42 (2.78%) | 47.19 | 47.18 - 48.58 | 0.7307 times | Fri 16 August 2024 | 47.11 (1.6%) | 46.36 | 44.16 - 47.14 | 1.0221 times | Fri 09 August 2024 | 46.37 (1.53%) | 44.00 | 43.68 - 46.45 | 0.8956 times | Fri 02 August 2024 | 45.67 (-0.37%) | 45.90 | 45.13 - 47.05 | 1.077 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 51.73 and 53.9
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.06 (-2.62%) | 54.49 | 52.56 - 54.73 | 0.2295 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.0634 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 0.9758 times | Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.0763 times | Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 0.9475 times | Fri 31 May 2024 | 47.33 (3.12%) | 45.98 | 45.81 - 48.76 | 0.9146 times | Tue 30 April 2024 | 45.90 (-11.36%) | 51.00 | 45.64 - 51.02 | 1.2638 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 1.0343 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1782 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.3165 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.278 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.32 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.56 | 53.97 |
| 12 day EMA | 53.42 | 53.48 | 53.61 |
| 20 day EMA | 52.82 | 52.8 | 52.81 |
| 35 day EMA | 51.42 | 51.32 | 51.24 |
| 50 day EMA | 49.82 | 49.69 | 49.57 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.87 | 54.28 |
| 12 day SMA | 53.87 | 53.82 | 53.81 |
| 20 day SMA | 53.12 | 52.99 | 52.89 |
| 35 day SMA | 51.41 | 51.24 | 51.06 |
| 50 day SMA | 49.76 | 49.61 | 49.47 |
| 100 day SMA | 48.16 | 48.11 | 48.07 |
| 150 day SMA | 48.32 | 48.3 | 48.28 |
| 200 day SMA | 48.05 | 48.02 | 48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.