Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 50.04 and 50.34
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.56 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.25 (0.32%) | 50.31 | 50.12 - 50.42 | 0.6642 times | Thu 08 May 2025 | 50.09 (0%) | 50.21 | 50.01 - 50.25 | 0.7135 times | Wed 07 May 2025 | 50.09 (0.18%) | 50.12 | 49.93 - 50.43 | 1.1085 times | Tue 06 May 2025 | 50.00 (-0.54%) | 50.21 | 49.85 - 50.24 | 1.162 times | Mon 05 May 2025 | 50.27 (-0.16%) | 50.34 | 50.19 - 50.46 | 0.726 times | Fri 02 May 2025 | 50.35 (1.04%) | 50.27 | 50.12 - 50.50 | 0.9013 times | Thu 01 May 2025 | 49.83 (-0.3%) | 49.95 | 49.56 - 50.10 | 1.2795 times | Wed 30 April 2025 | 49.98 (0.95%) | 49.37 | 49.06 - 50.09 | 1.4905 times | Tue 29 April 2025 | 49.51 (0.59%) | 49.09 | 49.09 - 49.61 | 1.0375 times | Mon 28 April 2025 | 49.22 (0.86%) | 48.86 | 48.85 - 49.23 | 0.917 times | Fri 25 April 2025 | 48.80 (0.49%) | 48.56 | 48.22 - 48.84 | 1.4625 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 49.75 and 50.36
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.25 (-0.2%) | 50.34 | 49.85 - 50.46 | 0.9502 times | Fri 02 May 2025 | 50.35 (3.18%) | 48.86 | 48.85 - 50.50 | 1.2221 times | Fri 25 April 2025 | 48.80 (2.8%) | 47.37 | 47.06 - 48.84 | 1.0163 times | Thu 17 April 2025 | 47.47 (0.76%) | 46.98 | 46.66 - 47.59 | 0.215 times | Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times | Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 0.2401 times | Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times | Wed 16 April 2025 | 47.11 (2.28%) | 46.65 | 46.31 - 47.37 | 0.5953 times | Fri 11 April 2025 | 46.06 (-1.43%) | 45.00 | 44.09 - 46.90 | 2.6278 times | Fri 04 April 2025 | 46.73 (-2.1%) | 47.21 | 46.18 - 48.63 | 3.1332 times | Fri 28 March 2025 | 47.73 (-0.56%) | 48.10 | 47.67 - 49.14 | 1.2566 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 49.91 and 50.85
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.25 (0.54%) | 49.95 | 49.56 - 50.50 | 0.2715 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.3945 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.2689 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9602 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4399 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.4217 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.7314 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.1754 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.2186 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.1181 times | Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.2333 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.75 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.01 |
| 100 day DMA | 49.85 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.03 | 50 |
| 12 day EMA | 49.61 | 49.49 | 49.38 |
| 20 day EMA | 49.09 | 48.97 | 48.85 |
| 35 day EMA | 48.76 | 48.67 | 48.59 |
| 50 day EMA | 48.39 | 48.31 | 48.24 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.16 | 50.11 |
| 12 day SMA | 49.75 | 49.58 | 49.36 |
| 20 day SMA | 48.78 | 48.61 | 48.45 |
| 35 day SMA | 47.95 | 47.89 | 47.83 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 49.85 | 49.89 | 49.94 |
| 150 day SMA | 51.19 | 51.21 | 51.23 |
| 200 day SMA | 50.8 | 50.77 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.