Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 150.5 and 153.74
| Daily Target 1 | 149.53 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 152.77 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 156.01 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.41 (0.41%) | 154.07 | 150.83 - 154.07 | 0.9225 times | Thu 12 November 2026 | 152.79 (0.07%) | 152.46 | 151.88 - 153.85 | 0.5862 times | Wed 11 November 2026 | 152.69 (1.03%) | 152.40 | 151.63 - 153.73 | 0.7685 times | Tue 10 November 2026 | 151.14 (-0.06%) | 151.37 | 150.27 - 152.45 | 0.8288 times | Mon 09 November 2026 | 151.23 (2.38%) | 149.77 | 148.32 - 152.46 | 1.1717 times | Fri 06 November 2026 | 147.72 (0.16%) | 146.54 | 146.31 - 149.35 | 0.8175 times | Thu 05 November 2026 | 147.49 (-3.42%) | 154.40 | 146.10 - 155.05 | 1.2497 times | Wed 04 November 2026 | 152.72 (2.28%) | 152.11 | 149.18 - 153.84 | 1.4379 times | Tue 03 November 2026 | 149.31 (1.04%) | 148.11 | 147.93 - 150.53 | 1.2163 times | Mon 02 November 2026 | 147.78 (0.46%) | 148.03 | 147.41 - 149.03 | 1.001 times | Fri 30 October 2026 | 147.11 (-1.51%) | 149.00 | 145.75 - 149.46 | 0.8855 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 150.87 and 156.62
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.41 (3.85%) | 149.77 | 148.32 - 154.07 | 0.7716 times | Fri 06 November 2026 | 147.72 (0.41%) | 148.03 | 146.10 - 155.05 | 1.0321 times | Fri 30 October 2026 | 147.11 (1.27%) | 145.44 | 145.29 - 150.28 | 0.707 times | Fri 23 October 2026 | 145.27 (1.37%) | 144.00 | 142.05 - 146.85 | 0.7799 times | Fri 16 October 2026 | 143.30 (0.41%) | 142.93 | 135.13 - 145.95 | 1.5177 times | Fri 09 October 2026 | 142.71 (-1.85%) | 145.60 | 140.76 - 145.65 | 0.8187 times | Fri 02 October 2026 | 145.40 (-3.16%) | 149.57 | 140.91 - 149.87 | 1.1664 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.1633 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.4586 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.5846 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 0.9692 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 149.76 and 158.71
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 151.52 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.41 (4.28%) | 148.03 | 146.10 - 155.05 | 0.7786 times | Fri 30 October 2026 | 147.11 (1.71%) | 143.66 | 135.13 - 150.28 | 1.8727 times | Wed 30 September 2026 | 144.63 (-10.32%) | 160.41 | 144.63 - 165.84 | 1.9378 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.1915 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 1.4949 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.0609 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.5846 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0108 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0219 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0462 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0328 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 150.23 |
| 20 day DMA | 148.46 |
| 35 day DMA | 146.34 |
| 50 day DMA | 149.28 |
| 100 day DMA | 153.27 |
| 150 day DMA | 126.75 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.53 | 150.9 |
| 12 day EMA | 150.43 | 149.89 | 149.36 |
| 20 day EMA | 149.4 | 148.98 | 148.58 |
| 35 day EMA | 150.06 | 149.86 | 149.69 |
| 50 day EMA | 150.63 | 150.52 | 150.43 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 151.11 | 150.05 |
| 12 day SMA | 150.23 | 149.83 | 149.39 |
| 20 day SMA | 148.46 | 147.95 | 147.42 |
| 35 day SMA | 146.34 | 146.25 | 146.18 |
| 50 day SMA | 149.28 | 149.5 | 149.68 |
| 100 day SMA | 153.27 | 153.19 | 153.1 |
| 150 day SMA | 126.75 | 125.79 | 124.84 |
| 200 day SMA | 97.61 | 96.9 | 96.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.