login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.15 and 10.37

Daily Target 1	10.08
Daily Target 2	10.21
Daily Target 3	10.3
Daily Target 4	10.43
Daily Target 5	10.52

Daily price and volume Blackrock New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.34 (-0.19%)	10.39	10.17 - 10.39	0.6785 times
Tue 23 April 2024	10.36 (0.48%)	10.30	10.30 - 10.39	0.2666 times
Mon 22 April 2024	10.31 (0%)	10.30	10.30 - 10.32	0.5735 times
Fri 19 April 2024	10.31 (0.19%)	10.30	10.30 - 10.34	1.1066 times
Thu 18 April 2024	10.29 (0%)	10.28	10.28 - 10.31	0.2908 times
Wed 17 April 2024	10.29 (0.1%)	10.30	10.29 - 10.31	0.1939 times
Tue 16 April 2024	10.28 (0%)	10.26	10.20 - 10.33	1.9305 times
Mon 15 April 2024	10.28 (-0.58%)	10.32	10.27 - 10.32	1.979 times
Fri 12 April 2024	10.34 (-0.1%)	10.32	10.32 - 10.37	1.773 times
Thu 11 April 2024	10.35 (-0.29%)	10.41	10.35 - 10.41	1.2076 times
Wed 10 April 2024	10.38 (-0.95%)	10.45	10.37 - 10.45	1.6438 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.26 and 10.48

Weekly Target 1	10.08
Weekly Target 2	10.21
Weekly Target 3	10.3
Weekly Target 4	10.43
Weekly Target 5	10.52

Weekly price and volumes for Blackrock New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.34 (0.29%)	10.30	10.17 - 10.39	0.213 times
Fri 19 April 2024	10.31 (-0.29%)	10.32	10.20 - 10.34	0.7716 times
Fri 12 April 2024	10.34 (-1.05%)	10.46	10.32 - 10.51	0.9546 times
Fri 05 April 2024	10.45 (-1.42%)	10.61	10.43 - 10.63	1.2345 times
Thu 28 March 2024	10.60 (-0.38%)	10.66	10.54 - 10.68	0.779 times
Fri 22 March 2024	10.64 (0.19%)	10.69	10.59 - 10.70	0.8691 times
Fri 15 March 2024	10.62 (-0.19%)	10.64	10.57 - 10.70	0.6442 times
Fri 08 March 2024	10.64 (0%)	10.64	10.53 - 10.68	1.622 times
Fri 01 March 2024	10.64 (0.28%)	10.56	10.56 - 10.69	1.643 times
Fri 23 February 2024	10.61 (1.24%)	10.46	10.44 - 10.64	1.269 times
Fri 16 February 2024	10.48 (-0.95%)	10.57	10.31 - 10.62	1.826 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.03 and 10.49

Monthly Target 1	9.92
Monthly Target 2	10.13
Monthly Target 3	10.38
Monthly Target 4	10.59
Monthly Target 5	10.84

Monthly price and volumes Blackrock New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.34 (-2.45%)	10.61	10.17 - 10.63	0.547 times
Thu 28 March 2024	10.60 (-0.28%)	10.62	10.53 - 10.70	0.7219 times
Thu 29 February 2024	10.63 (0.85%)	10.61	10.31 - 10.70	1.2663 times
Wed 31 January 2024	10.54 (0.09%)	10.46	10.21 - 10.62	1.0193 times
Fri 29 December 2023	10.53 (4.46%)	10.13	10.08 - 10.80	1.4625 times
Thu 30 November 2023	10.08 (14.81%)	8.78	8.75 - 10.12	1.3266 times
Tue 31 October 2023	8.78 (-3.52%)	9.13	8.60 - 9.15	1.1796 times
Fri 29 September 2023	9.10 (-7.24%)	9.86	9.02 - 9.86	0.8989 times
Thu 31 August 2023	9.81 (-5.22%)	10.34	9.74 - 10.39	0.8373 times
Mon 31 July 2023	10.35 (0.1%)	10.35	10.06 - 10.41	0.7405 times
Fri 30 June 2023	10.34 (4.34%)	9.99	9.95 - 10.34	0.8805 times

monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period	DMA value
5 day DMA	10.32
12 day DMA	10.33
20 day DMA	10.41
35 day DMA	10.51
50 day DMA	10.52
100 day DMA	10.49
150 day DMA	10.07
200 day DMA	10.04

EMA (exponential moving average) of Blackrock New BNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.33	10.33	10.31
12 day EMA	10.36	10.36	10.36
20 day EMA	10.39	10.4	10.4
35 day EMA	10.45	10.46	10.47
50 day EMA	10.5	10.51	10.52

SMA (simple moving average) of Blackrock New BNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.32	10.31	10.3
12 day SMA	10.33	10.34	10.35
20 day SMA	10.41	10.42	10.43
35 day SMA	10.51	10.51	10.52
50 day SMA	10.52	10.53	10.53
100 day SMA	10.49	10.49	10.48
150 day SMA	10.07	10.06	10.06
200 day SMA	10.04	10.03	10.03

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme