BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 140.87 and 143.62

Daily Target 1140.36
Daily Target 2141.37
Daily Target 3143.10666666667
Daily Target 4144.12
Daily Target 5145.86

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 05 June 2026 142.39 (-1.13%) 144.14 142.09 - 144.84 0.8305 times
Thu 04 June 2026 144.02 (2.43%) 141.01 140.31 - 144.98 1.0053 times
Wed 03 June 2026 140.61 (-0.47%) 140.77 138.56 - 141.72 0.332 times
Tue 02 June 2026 141.28 (-0.92%) 142.03 140.23 - 143.95 1.0592 times
Mon 01 June 2026 142.59 (2.27%) 138.60 137.50 - 143.25 0.9064 times
Fri 29 May 2026 139.43 (-0.8%) 141.12 138.88 - 141.19 1.8162 times
Thu 28 May 2026 140.56 (0.59%) 139.25 138.01 - 141.11 0.8328 times
Wed 27 May 2026 139.74 (-0.93%) 140.76 138.13 - 141.00 1.1231 times
Tue 26 May 2026 141.05 (1.37%) 139.57 139.48 - 141.65 1.1037 times
Fri 22 May 2026 139.15 (0.12%) 139.59 139.11 - 140.78 0.9906 times
Thu 21 May 2026 138.98 (1262.55%) 136.46 135.22 - 139.57 0.8347 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 139.95 and 147.43

Weekly Target 1134.14
Weekly Target 2138.27
Weekly Target 3141.62333333333
Weekly Target 4145.75
Weekly Target 5149.1

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 05 June 2026 142.39 (2.12%) 138.60 137.50 - 144.98 3.6688 times
Fri 29 May 2026 139.43 (0.2%) 139.57 138.01 - 141.65 4.3277 times
Fri 22 May 2026 139.15 (1264.22%) 136.46 135.22 - 140.78 1.6201 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.11 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.10 - 10.24 0.0535 times
Fri 23 January 2026 10.14 (-1.07%) 10.17 10.10 - 10.25 0.0543 times
Fri 16 January 2026 10.25 (-0.58%) 10.31 10.17 - 10.37 0.0455 times
Fri 09 January 2026 10.31 (1.68%) 10.15 10.10 - 10.37 0.0605 times
Fri 02 January 2026 10.14 (0.5%) 10.08 10.08 - 10.20 0.0401 times
Mon 29 December 2025 10.09 (0.2%) 10.08 10.08 - 10.16 0.0196 times
Fri 26 December 2025 10.07 (-1.08%) 10.14 10.05 - 10.19 0.1073 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 139.95 and 147.43

Monthly Target 1134.14
Monthly Target 2138.27
Monthly Target 3141.62333333333
Monthly Target 4145.75
Monthly Target 5149.1

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 05 June 2026 142.39 (2.12%) 138.60 137.50 - 144.98 2.9795 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 4.8304 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.0894 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.1805 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.3821 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.2714 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.5158 times
Tue 30 September 2025 10.12 (5.75%) 9.56 9.53 - 10.25 0.2181 times
Fri 29 August 2025 9.57 (1.81%) 9.41 9.39 - 9.98 0.24 times
Thu 31 July 2025 9.40 (-2.79%) 9.65 9.30 - 9.75 0.2928 times
Mon 30 June 2025 9.67 (0%) 9.52 9.52 - 9.75 0.2106 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 142.18
12 day DMA 130
20 day DMA 82.08
35 day DMA 51.28
50 day DMA 38.93
100 day DMA 24.58
150 day DMA 19.63
200 day DMA 17.14

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.56139.65137.46
12 day EMA120.57116.61111.63
20 day EMA97.6492.9387.55
35 day EMA71.3267.1462.61
50 day EMA46.8442.9438.82

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18141.59140.89
12 day SMA130118.99107.84
20 day SMA82.0875.4768.77
35 day SMA51.2847.543.67
50 day SMA38.9336.2933.62
100 day SMA24.5823.2621.92
150 day SMA19.6318.7417.84
200 day SMA17.1416.4815.81
Back to top | Use Dark Theme