Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 147.91 and 150.75
| Daily Target 1 | 147.16 |
| Daily Target 2 | 148.66 |
| Daily Target 3 | 150.00333333333 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.84 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.15 (-0.03%) | 150.45 | 148.51 - 151.35 | 0.7804 times | Thu 24 September 2026 | 150.19 (0.45%) | 149.54 | 148.91 - 150.43 | 0.7573 times | Wed 23 September 2026 | 149.51 (-0.44%) | 149.51 | 149.21 - 152.28 | 0.8089 times | Tue 22 September 2026 | 150.17 (-2.42%) | 153.12 | 148.88 - 153.29 | 1.3114 times | Mon 21 September 2026 | 153.89 (0.07%) | 155.19 | 153.24 - 155.48 | 0.7789 times | Fri 18 September 2026 | 153.79 (0.5%) | 152.26 | 151.78 - 153.90 | 1.808 times | Thu 17 September 2026 | 153.02 (-0.29%) | 154.52 | 151.93 - 155.00 | 1.2777 times | Wed 16 September 2026 | 153.47 (-0.78%) | 154.81 | 152.36 - 156.05 | 0.6693 times | Tue 15 September 2026 | 154.67 (-1.9%) | 156.31 | 152.54 - 156.88 | 1.0831 times | Mon 14 September 2026 | 157.66 (-3.07%) | 163.00 | 156.66 - 163.10 | 0.7249 times | Fri 11 September 2026 | 162.66 (0.04%) | 164.71 | 161.84 - 165.23 | 0.4844 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 145.85 and 152.82
| Weekly Target 1 | 144.41 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.5628 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.9595 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.7854 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.302 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.7923 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.8561 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7631 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8424 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0544 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0821 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.0738 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140.67 and 158
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.15 (-6.9%) | 160.41 | 148.51 - 165.84 | 2.3129 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.6635 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.0871 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.8773 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.8162 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0151 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0305 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0646 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0459 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0872 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0368 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 154.31 |
| 20 day DMA | 157.63 |
| 35 day DMA | 159.23 |
| 50 day DMA | 158.75 |
| 100 day DMA | 137.37 |
| 150 day DMA | 94.98 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.37 | 151.96 |
| 12 day EMA | 153.71 | 154.36 | 155.12 |
| 20 day EMA | 155.7 | 156.28 | 156.92 |
| 35 day EMA | 157.04 | 157.45 | 157.88 |
| 50 day EMA | 157.83 | 158.14 | 158.46 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 151.51 | 152.08 |
| 12 day SMA | 154.31 | 155.34 | 156.4 |
| 20 day SMA | 157.63 | 158.24 | 158.88 |
| 35 day SMA | 159.23 | 159.48 | 159.73 |
| 50 day SMA | 158.75 | 158.89 | 159.1 |
| 100 day SMA | 137.37 | 135.97 | 134.57 |
| 150 day SMA | 94.98 | 94.04 | 93.11 |
| 200 day SMA | 73.76 | 73.06 | 72.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.