login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.43 and 10.47

Daily Target 1	10.4
Daily Target 2	10.41
Daily Target 3	10.436666666667
Daily Target 4	10.45
Daily Target 5	10.48

Daily price and volume Blackrock New

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.43 (0.29%)	10.42	10.42 - 10.46	0.3847 times
Thu 13 February 2025	10.40 (-0.19%)	10.43	10.38 - 10.45	0.5179 times
Wed 12 February 2025	10.42 (-0.76%)	10.43	10.37 - 10.44	0.6343 times
Tue 11 February 2025	10.50 (-0.19%)	10.50	10.50 - 10.53	1.5162 times
Mon 10 February 2025	10.52 (0%)	10.57	10.50 - 10.57	0.8688 times
Fri 07 February 2025	10.52 (-0.09%)	10.56	10.47 - 10.59	1.3549 times
Thu 06 February 2025	10.53 (-0.66%)	10.56	10.53 - 10.62	0.8763 times
Wed 05 February 2025	10.60 (0.86%)	10.54	10.51 - 10.64	2.0285 times
Tue 04 February 2025	10.51 (0.86%)	10.45	10.40 - 10.51	0.7956 times
Mon 03 February 2025	10.42 (0.58%)	10.36	10.36 - 10.45	1.0227 times
Fri 31 January 2025	10.36 (-0.48%)	10.37	10.35 - 10.40	0.7637 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.3 and 10.5

Weekly Target 1	10.26
Weekly Target 2	10.34
Weekly Target 3	10.456666666667
Weekly Target 4	10.54
Weekly Target 5	10.66

Weekly price and volumes for Blackrock New

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.43 (-0.86%)	10.57	10.37 - 10.57	0.9523 times
Fri 07 February 2025	10.52 (1.54%)	10.36	10.36 - 10.64	1.4759 times
Fri 31 January 2025	10.36 (0.48%)	10.28	10.25 - 10.44	1.629 times
Fri 24 January 2025	10.31 (0.19%)	10.35	10.27 - 10.42	0.7751 times
Fri 17 January 2025	10.29 (0%)	10.26	10.26 - 10.30	0.2802 times
Fri 17 January 2025	10.29 (0.88%)	10.20	10.13 - 10.30	1.1692 times
Fri 10 January 2025	10.20 (-1.07%)	10.30	10.13 - 10.33	0.2096 times
Wed 08 January 2025	10.31 (-0.29%)	10.40	10.25 - 10.40	0.5432 times
Fri 03 January 2025	10.34 (1.37%)	10.16	10.16 - 10.34	1.1264 times
Fri 27 December 2024	10.20 (-0.39%)	10.17	10.05 - 10.31	1.839 times
Fri 20 December 2024	10.24 (-3.58%)	10.65	10.15 - 10.70	2.1889 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.4 and 10.68

Monthly Target 1	10.2
Monthly Target 2	10.31
Monthly Target 3	10.476666666667
Monthly Target 4	10.59
Monthly Target 5	10.76

Monthly price and volumes Blackrock New

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.43 (0.68%)	10.36	10.36 - 10.64	0.5297 times
Fri 31 January 2025	10.36 (1.67%)	10.25	10.13 - 10.44	1.083 times
Tue 31 December 2024	10.19 (-3.78%)	10.85	10.05 - 10.85	1.4705 times
Tue 26 November 2024	10.59 (-0.56%)	10.70	10.47 - 10.77	1.1783 times
Thu 31 October 2024	10.65 (-3.18%)	11.02	10.49 - 11.10	1.0386 times
Mon 30 September 2024	11.00 (2.8%)	10.75	10.67 - 11.09	1.1303 times
Fri 30 August 2024	10.70 (-0.09%)	10.69	10.64 - 11.00	1.1101 times
Wed 31 July 2024	10.71 (0%)	10.68	10.58 - 10.90	0.882 times
Fri 28 June 2024	10.71 (1.71%)	10.50	10.49 - 10.82	0.9929 times
Fri 31 May 2024	10.53 (1.94%)	10.37	10.35 - 10.86	0.5846 times
Tue 30 April 2024	10.33 (-2.55%)	10.61	10.17 - 10.63	0.653 times

monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period	DMA value
5 day DMA	10.45
12 day DMA	10.47
20 day DMA	10.41
35 day DMA	10.34
50 day DMA	10.4
100 day DMA	10.58
150 day DMA	10.65
200 day DMA	10.66

EMA (exponential moving average) of Blackrock New BNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.44	10.45	10.48
12 day EMA	10.44	10.44	10.45
20 day EMA	10.42	10.42	10.42
35 day EMA	10.44	10.44	10.44
50 day EMA	10.42	10.42	10.42

SMA (simple moving average) of Blackrock New BNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.45	10.47	10.5
12 day SMA	10.47	10.46	10.46
20 day SMA	10.41	10.4	10.4
35 day SMA	10.34	10.34	10.33
50 day SMA	10.4	10.41	10.41
100 day SMA	10.58	10.59	10.6
150 day SMA	10.65	10.66	10.66
200 day SMA	10.66	10.66	10.66

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme