Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.02 and 10.19
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.10 (1.2%) | 10.01 | 9.94 - 10.11 | 1.0047 times | Mon 22 April 2024 | 9.98 (1.11%) | 9.91 | 9.88 - 10.00 | 0.899 times | Fri 19 April 2024 | 9.87 (0%) | 9.91 | 9.86 - 9.94 | 0.6181 times | Thu 18 April 2024 | 9.87 (-0.1%) | 9.92 | 9.85 - 9.94 | 0.9105 times | Wed 17 April 2024 | 9.88 (0.51%) | 9.85 | 9.84 - 9.92 | 0.8645 times | Tue 16 April 2024 | 9.83 (-0.51%) | 9.91 | 9.83 - 9.91 | 1.7943 times | Mon 15 April 2024 | 9.88 (-0.2%) | 9.95 | 9.87 - 10.01 | 0.9141 times | Fri 12 April 2024 | 9.90 (-3.13%) | 10.13 | 9.90 - 10.13 | 1.4264 times | Thu 11 April 2024 | 10.22 (0.29%) | 10.19 | 10.16 - 10.24 | 0.7999 times | Wed 10 April 2024 | 10.19 (-1.16%) | 10.31 | 10.15 - 10.31 | 0.7685 times | Tue 09 April 2024 | 10.31 (0.1%) | 10.36 | 10.28 - 10.37 | 0.7063 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 9.99 and 10.22
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.10 (2.33%) | 9.91 | 9.88 - 10.11 | 0.4541 times | Fri 19 April 2024 | 9.87 (-0.3%) | 9.95 | 9.83 - 10.01 | 1.2169 times | Fri 12 April 2024 | 9.90 (-3.6%) | 10.27 | 9.90 - 10.37 | 1.0548 times | Fri 05 April 2024 | 10.27 (-1.82%) | 10.46 | 10.17 - 10.46 | 1.2446 times | Thu 28 March 2024 | 10.46 (0.87%) | 10.39 | 10.30 - 10.47 | 0.9497 times | Fri 22 March 2024 | 10.37 (1.17%) | 10.29 | 10.22 - 10.48 | 0.8731 times | Fri 15 March 2024 | 10.25 (-0.77%) | 10.28 | 10.22 - 10.47 | 1.0933 times | Fri 08 March 2024 | 10.33 (0.49%) | 10.28 | 10.24 - 10.46 | 1.0826 times | Fri 01 March 2024 | 10.28 (0.39%) | 10.25 | 10.13 - 10.28 | 0.7364 times | Fri 23 February 2024 | 10.24 (1.59%) | 10.06 | 10.01 - 10.28 | 1.2945 times | Fri 16 February 2024 | 10.08 (-1.18%) | 10.23 | 10.06 - 10.25 | 0.9066 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 9.65 and 10.28
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.10 (-3.44%) | 10.46 | 9.83 - 10.46 | 0.8459 times | Thu 28 March 2024 | 10.46 (2.45%) | 10.23 | 10.18 - 10.48 | 0.8904 times | Thu 29 February 2024 | 10.21 (2.41%) | 9.99 | 9.94 - 10.28 | 0.9213 times | Wed 31 January 2024 | 9.97 (0.5%) | 9.93 | 9.77 - 10.11 | 1.2397 times | Fri 29 December 2023 | 9.92 (0.2%) | 9.84 | 9.81 - 10.12 | 1.35 times | Thu 30 November 2023 | 9.90 (8.43%) | 9.16 | 9.12 - 9.95 | 1.1537 times | Tue 31 October 2023 | 9.13 (-3.18%) | 9.39 | 8.80 - 9.59 | 1.4041 times | Fri 29 September 2023 | 9.43 (-5.42%) | 10.04 | 9.38 - 10.04 | 0.7728 times | Thu 31 August 2023 | 9.97 (-2.54%) | 10.19 | 9.69 - 10.21 | 0.8059 times | Mon 31 July 2023 | 10.23 (1.59%) | 10.10 | 9.82 - 10.30 | 0.6162 times | Fri 30 June 2023 | 10.07 (4.03%) | 9.68 | 9.67 - 10.11 | 0.8366 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.93 | 9.9 |
| 12 day EMA | 10.02 | 10.01 | 10.02 |
| 20 day EMA | 10.09 | 10.09 | 10.1 |
| 35 day EMA | 10.14 | 10.14 | 10.15 |
| 50 day EMA | 10.19 | 10.19 | 10.2 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.89 | 9.87 |
| 12 day SMA | 10.03 | 10.04 | 10.06 |
| 20 day SMA | 10.15 | 10.16 | 10.18 |
| 35 day SMA | 10.23 | 10.24 | 10.24 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.1 | 10.09 | 10.09 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.