Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.97 and 12.08
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.16 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.04 (-0.41%) | 12.10 | 12.00 - 12.11 | 1.533 times | Wed 25 February 2026 | 12.09 (0.83%) | 12.04 | 12.02 - 12.09 | 0.8459 times | Tue 24 February 2026 | 11.99 (0.33%) | 11.95 | 11.95 - 12.02 | 1.4226 times | Mon 23 February 2026 | 11.95 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.7877 times | Fri 20 February 2026 | 12.00 (1.01%) | 11.92 | 11.91 - 12.00 | 0.8308 times | Thu 19 February 2026 | 11.88 (-0.92%) | 11.93 | 11.88 - 11.95 | 0.542 times | Wed 18 February 2026 | 11.99 (0.5%) | 11.98 | 11.94 - 12.01 | 0.9381 times | Tue 17 February 2026 | 11.93 (-0.17%) | 11.95 | 11.84 - 11.96 | 0.9079 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 1.0961 times | Fri 13 February 2026 | 11.95 (-0.67%) | 11.97 | 11.91 - 12.00 | 1.0961 times | Thu 12 February 2026 | 12.03 (-0.58%) | 12.14 | 12.01 - 12.18 | 1.4264 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.97 and 12.19
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.04 (0.33%) | 11.99 | 11.89 - 12.11 | 0.8998 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6311 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2149 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0194 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.2782 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.1767 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.8958 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.3794 times | Fri 09 January 2026 | 11.84 (0.34%) | 11.81 | 11.69 - 11.90 | 1.7523 times | Fri 02 January 2026 | 11.80 (0.51%) | 11.75 | 11.70 - 11.85 | 0.7523 times | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.1549 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.91 and 12.31
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.04 (1.18%) | 11.91 | 11.78 - 12.18 | 0.9295 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2624 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1645 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0713 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4047 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9418 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6846 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7443 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0052 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7918 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2414 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.01 | 11.97 |
| 12 day EMA | 12 | 11.99 | 11.97 |
| 20 day EMA | 11.97 | 11.96 | 11.95 |
| 35 day EMA | 11.93 | 11.92 | 11.91 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 11.96 |
| 12 day SMA | 11.99 | 12 | 11.99 |
| 20 day SMA | 11.98 | 11.97 | 11.96 |
| 35 day SMA | 11.95 | 11.94 | 11.93 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 11.72 | 11.72 | 11.71 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.