Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.86 and 12.09
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.25 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.06 (0.08%) | 12.07 | 11.89 - 12.12 | 1.5742 times | Thu 24 September 2026 | 12.05 (-0.9%) | 12.12 | 11.94 - 12.13 | 0.8477 times | Wed 23 September 2026 | 12.16 (-1.06%) | 12.24 | 12.11 - 12.27 | 0.5778 times | Tue 22 September 2026 | 12.29 (0.24%) | 12.28 | 12.27 - 12.41 | 0.9397 times | Mon 21 September 2026 | 12.26 (0.57%) | 12.20 | 12.18 - 12.30 | 0.6294 times | Fri 18 September 2026 | 12.19 (-0.49%) | 12.26 | 12.09 - 12.26 | 1.0627 times | Thu 17 September 2026 | 12.25 (0.91%) | 12.27 | 12.19 - 12.29 | 0.6027 times | Wed 16 September 2026 | 12.14 (-0.16%) | 12.24 | 12.06 - 12.24 | 1.0085 times | Tue 15 September 2026 | 12.16 (-0.16%) | 12.14 | 12.10 - 12.25 | 2.048 times | Mon 14 September 2026 | 12.18 (0.08%) | 12.15 | 12.07 - 12.18 | 0.7093 times | Fri 11 September 2026 | 12.17 (0.75%) | 12.19 | 12.12 - 12.20 | 0.6663 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.72 and 12.24
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.06 (-1.07%) | 12.20 | 11.89 - 12.41 | 1.1663 times | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 1.3864 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.9308 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 1.1285 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 0.9718 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.8397 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.2839 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.1393 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 0.9969 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1563 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9051 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.65 and 12.3
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.06 (-3.05%) | 12.43 | 11.89 - 12.54 | 0.7198 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.759 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7274 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8274 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8232 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0684 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4142 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0475 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3593 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2538 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1535 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.16 | 12.21 |
| 12 day EMA | 12.2 | 12.22 | 12.25 |
| 20 day EMA | 12.23 | 12.25 | 12.27 |
| 35 day EMA | 12.22 | 12.23 | 12.24 |
| 50 day EMA | 12.23 | 12.24 | 12.25 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.19 | 12.23 |
| 12 day SMA | 12.17 | 12.19 | 12.22 |
| 20 day SMA | 12.28 | 12.3 | 12.32 |
| 35 day SMA | 12.34 | 12.35 | 12.35 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.