Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.76 and 10.94
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (0.09%) | 10.77 | 10.67 - 10.85 | 2.0383 times |
| Fri 28 March 2025 | 10.84 (-0.82%) | 10.90 | 10.77 - 10.92 | 1.5631 times |
| Wed 26 March 2025 | 10.93 (-1.26%) | 10.97 | 10.93 - 11.04 | 1.265 times |
| Mon 24 March 2025 | 11.07 (0.36%) | 11.10 | 11.06 - 11.10 | 0.6106 times |
| Fri 21 March 2025 | 11.03 (-0.18%) | 11.02 | 10.96 - 11.05 | 0.6325 times |
| Thu 20 March 2025 | 11.05 (0%) | 11.05 | 11.02 - 11.10 | 0.485 times |
| Wed 19 March 2025 | 11.05 (0.45%) | 11.07 | 11.00 - 11.07 | 0.6681 times |
| Tue 18 March 2025 | 11.00 (-0.09%) | 11.04 | 10.95 - 11.04 | 0.8383 times |
| Mon 17 March 2025 | 11.01 (1.29%) | 10.92 | 10.92 - 11.06 | 1.1334 times |
| Fri 14 March 2025 | 10.87 (0.56%) | 10.77 | 10.76 - 10.89 | 0.7657 times |
| Thu 13 March 2025 | 10.81 (-1.19%) | 10.94 | 10.78 - 10.95 | 1.0494 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.76 and 10.94
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (0.09%) | 10.77 | 10.67 - 10.85 | 0.4007 times |
| Fri 28 March 2025 | 10.84 (-1.72%) | 11.10 | 10.77 - 11.10 | 0.676 times |
| Fri 21 March 2025 | 11.03 (1.47%) | 10.92 | 10.92 - 11.10 | 0.7386 times |
| Fri 14 March 2025 | 10.87 (-2.25%) | 11.11 | 10.76 - 11.12 | 1.2741 times |
| Fri 07 March 2025 | 11.12 (-1.42%) | 11.26 | 10.96 - 11.35 | 1.3956 times |
| Fri 28 February 2025 | 11.28 (-0.7%) | 11.39 | 11.16 - 11.43 | 0.6992 times |
| Fri 21 February 2025 | 11.36 (0.26%) | 11.34 | 11.29 - 11.45 | 0.6794 times |
| Fri 14 February 2025 | 11.33 (0.98%) | 11.25 | 11.20 - 11.41 | 1.2954 times |
| Fri 07 February 2025 | 11.22 (-0.53%) | 11.16 | 11.10 - 11.39 | 1.5162 times |
| Fri 31 January 2025 | 11.28 (-0.97%) | 11.35 | 11.20 - 11.45 | 1.3247 times |
| Fri 24 January 2025 | 11.39 (1.33%) | 11.24 | 11.19 - 11.45 | 0.7275 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.42 and 11.1
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 0.9536 times |
| Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 0.8909 times |
| Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 0.9643 times |
| Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.8243 times |
| Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 0.8787 times |
| Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.108 times |
| Mon 30 September 2024 | 11.26 (1.17%) | 11.13 | 10.87 - 11.32 | 0.9419 times |
| Fri 30 August 2024 | 11.13 (2.96%) | 10.82 | 10.16 - 11.17 | 1.2421 times |
| Wed 31 July 2024 | 10.81 (1.89%) | 10.67 | 10.59 - 10.95 | 1.223 times |
| Fri 28 June 2024 | 10.61 (2.22%) | 10.35 | 10.34 - 10.67 | 0.9733 times |
| Fri 31 May 2024 | 10.38 (3.18%) | 10.09 | 10.00 - 10.63 | 0.9962 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.95 | 11 |
| 12 day EMA | 10.96 | 10.98 | 11.01 |
| 20 day EMA | 11.01 | 11.03 | 11.05 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 11.03 |
| 12 day SMA | 10.95 | 10.96 | 10.96 |
| 20 day SMA | 11.01 | 11.03 | 11.05 |
| 35 day SMA | 11.14 | 11.15 | 11.16 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.14 | 11.14 | 11.15 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.04 | 11.04 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.