Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.6 and 11.7
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.78 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.65 (-0.34%) | 11.73 | 11.65 - 11.75 | 0.6474 times | Fri 12 December 2025 | 11.69 (-0.6%) | 11.76 | 11.65 - 11.78 | 0.7492 times | Thu 11 December 2025 | 11.76 (-0.51%) | 11.80 | 11.72 - 11.80 | 1.078 times | Wed 10 December 2025 | 11.82 (1.03%) | 11.74 | 11.70 - 11.82 | 0.9036 times | Tue 09 December 2025 | 11.70 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.7201 times | Mon 08 December 2025 | 11.73 (0.17%) | 11.73 | 11.68 - 11.74 | 1.2106 times | Fri 05 December 2025 | 11.71 (0.26%) | 11.72 | 11.68 - 11.74 | 1.2918 times | Thu 04 December 2025 | 11.68 (0.34%) | 11.68 | 11.60 - 11.69 | 0.9254 times | Wed 03 December 2025 | 11.64 (0.17%) | 11.64 | 11.55 - 11.64 | 0.949 times | Tue 02 December 2025 | 11.62 (0.35%) | 11.65 | 11.55 - 11.65 | 1.525 times | Mon 01 December 2025 | 11.58 (-0.26%) | 11.57 | 11.56 - 11.64 | 0.7158 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.6 and 11.7
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.65 (-0.34%) | 11.73 | 11.65 - 11.75 | 0.1625 times | Fri 12 December 2025 | 11.69 (-0.17%) | 11.73 | 11.65 - 11.82 | 1.17 times | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 1.3571 times | Fri 28 November 2025 | 11.61 (3.66%) | 11.30 | 11.25 - 11.62 | 1.0928 times | Fri 21 November 2025 | 11.20 (-1.23%) | 11.35 | 11.07 - 11.40 | 1.3805 times | Fri 14 November 2025 | 11.34 (-1.13%) | 11.58 | 11.24 - 11.62 | 1.5075 times | Fri 07 November 2025 | 11.47 (-1.63%) | 11.62 | 11.41 - 11.62 | 0.7986 times | Fri 31 October 2025 | 11.66 (0%) | 11.70 | 11.60 - 11.70 | 0.2081 times | Fri 31 October 2025 | 11.66 (0.69%) | 11.69 | 11.57 - 11.71 | 1.0406 times | Fri 24 October 2025 | 11.58 (1.14%) | 11.58 | 11.47 - 11.68 | 1.2823 times | Fri 17 October 2025 | 11.45 (-0.35%) | 11.60 | 11.45 - 11.66 | 1.6275 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.6 and 11.87
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.65 (0.34%) | 11.57 | 11.55 - 11.82 | 0.6336 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1258 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4762 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9898 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.7195 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7822 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0564 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8321 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3046 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0797 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 1.0088 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.72 | 11.74 |
| 12 day EMA | 11.66 | 11.66 | 11.66 |
| 20 day EMA | 11.61 | 11.61 | 11.6 |
| 35 day EMA | 11.59 | 11.59 | 11.58 |
| 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.74 | 11.74 |
| 12 day SMA | 11.68 | 11.67 | 11.65 |
| 20 day SMA | 11.52 | 11.5 | 11.49 |
| 35 day SMA | 11.54 | 11.54 | 11.53 |
| 50 day SMA | 11.56 | 11.56 | 11.56 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.