Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.69 and 11.76
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.81 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.74 (-0.25%) | 11.76 | 11.71 - 11.78 | 0.332 times | Fri 17 April 2026 | 11.77 (0.51%) | 11.76 | 11.69 - 11.84 | 1.0581 times | Thu 16 April 2026 | 11.71 (0.52%) | 11.69 | 11.63 - 11.71 | 0.5977 times | Wed 15 April 2026 | 11.65 (-0.85%) | 11.68 | 11.62 - 11.75 | 1.152 times | Tue 14 April 2026 | 11.75 (1.03%) | 11.69 | 11.61 - 11.75 | 1.0276 times | Mon 13 April 2026 | 11.63 (1.31%) | 11.48 | 11.42 - 11.64 | 1.0189 times | Fri 10 April 2026 | 11.48 (-0.17%) | 11.57 | 11.44 - 11.57 | 0.7579 times | Thu 09 April 2026 | 11.50 (0.35%) | 11.51 | 11.42 - 11.52 | 1.4198 times | Wed 08 April 2026 | 11.46 (2.6%) | 11.40 | 11.35 - 11.51 | 1.1067 times | Tue 07 April 2026 | 11.17 (0%) | 11.17 | 11.07 - 11.17 | 1.5293 times | Mon 06 April 2026 | 11.17 (0.27%) | 11.12 | 11.06 - 11.19 | 0.9999 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.69 and 11.76
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.74 (-0.25%) | 11.76 | 11.71 - 11.78 | 0.0696 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.0178 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.219 times | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 1.0443 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.1826 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.7986 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.5536 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.4698 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.0411 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6036 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2056 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.33 and 12.26
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.74 (7.12%) | 10.97 | 10.91 - 11.84 | 0.6775 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2808 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9487 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2311 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1356 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0447 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3698 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9184 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6676 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7258 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9803 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.68 | 11.63 |
| 12 day EMA | 11.54 | 11.5 | 11.45 |
| 20 day EMA | 11.45 | 11.42 | 11.38 |
| 35 day EMA | 11.49 | 11.48 | 11.46 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.7 | 11.64 |
| 12 day SMA | 11.51 | 11.46 | 11.39 |
| 20 day SMA | 11.27 | 11.22 | 11.18 |
| 35 day SMA | 11.34 | 11.35 | 11.36 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.65 | 11.65 | 11.64 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.58 | 11.58 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.