Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.09 and 11.22
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.20 (-0.71%) | 11.22 | 11.11 - 11.24 | 0.717 times | Thu 12 November 2026 | 11.28 (-1.14%) | 11.32 | 11.24 - 11.37 | 1.1894 times | Wed 11 November 2026 | 11.41 (0.53%) | 11.42 | 11.28 - 11.42 | 0.908 times | Tue 10 November 2026 | 11.35 (-0.44%) | 11.35 | 11.25 - 11.37 | 0.8797 times | Mon 09 November 2026 | 11.40 (1.69%) | 11.35 | 11.31 - 11.40 | 0.7579 times | Fri 06 November 2026 | 11.21 (0.27%) | 11.21 | 11.12 - 11.28 | 0.8818 times | Thu 05 November 2026 | 11.18 (-3.12%) | 11.50 | 11.15 - 11.50 | 1.1222 times | Wed 04 November 2026 | 11.54 (1.58%) | 11.42 | 11.37 - 11.59 | 1.0655 times | Tue 03 November 2026 | 11.36 (0.18%) | 11.38 | 11.24 - 11.38 | 1.1505 times | Mon 02 November 2026 | 11.34 (0%) | 11.39 | 11.22 - 11.44 | 1.3279 times | Fri 30 October 2026 | 11.34 (-1.31%) | 11.44 | 11.29 - 11.47 | 1.5715 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11 and 11.31
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.20 (-0.09%) | 11.35 | 11.11 - 11.42 | 0.6073 times | Fri 06 November 2026 | 11.21 (-1.15%) | 11.39 | 11.12 - 11.59 | 0.7568 times | Fri 30 October 2026 | 11.34 (0.62%) | 11.33 | 11.16 - 11.50 | 1.0462 times | Fri 23 October 2026 | 11.27 (-1.49%) | 11.45 | 11.22 - 11.60 | 1.0153 times | Fri 16 October 2026 | 11.44 (-3.7%) | 11.88 | 11.37 - 11.88 | 1.2471 times | Fri 09 October 2026 | 11.88 (1.63%) | 11.66 | 11.55 - 11.91 | 1.5655 times | Fri 02 October 2026 | 11.69 (-3.07%) | 12.04 | 11.55 - 12.04 | 1.4889 times | Fri 25 September 2026 | 12.06 (-1.07%) | 12.20 | 11.89 - 12.41 | 0.761 times | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 0.9046 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.6073 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 0.7363 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.92 and 11.4
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.20 (-1.23%) | 11.39 | 11.11 - 11.59 | 0.3731 times | Fri 30 October 2026 | 11.34 (-2.91%) | 11.67 | 11.16 - 11.91 | 1.4475 times | Wed 30 September 2026 | 11.68 (-6.11%) | 12.43 | 11.66 - 12.54 | 1.0614 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.8103 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7766 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8834 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8788 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.1407 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.5098 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.1184 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.4512 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.36 |
| 12 day EMA | 11.34 | 11.36 | 11.37 |
| 20 day EMA | 11.4 | 11.42 | 11.44 |
| 35 day EMA | 11.55 | 11.57 | 11.59 |
| 50 day EMA | 11.74 | 11.76 | 11.78 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.31 |
| 12 day SMA | 11.34 | 11.35 | 11.35 |
| 20 day SMA | 11.35 | 11.36 | 11.37 |
| 35 day SMA | 11.5 | 11.53 | 11.55 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.