Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 68.25 and 69.5
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.45 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (-0.5%) | 69.85 | 68.60 - 69.85 | 1.0209 times | Thu 11 December 2025 | 69.50 (-0.1%) | 69.60 | 69.48 - 70.58 | 0.911 times | Wed 10 December 2025 | 69.57 (2.84%) | 67.63 | 67.29 - 69.89 | 1.5245 times | Tue 09 December 2025 | 67.65 (0.36%) | 67.38 | 67.38 - 68.30 | 0.8752 times | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 1.4474 times | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5506 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.8271 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.1613 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7715 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9105 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5503 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 67.84 and 71.89
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.1437 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.8353 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8166 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9254 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9077 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.6727 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2356 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.8285 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 0.9954 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.639 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.7972 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.02 and 72.72
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (5.51%) | 64.88 | 64.88 - 70.58 | 0.4519 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7586 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3312 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9769 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.961 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1791 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7597 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8483 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3515 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3818 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6926 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.16 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.96 |
| 100 day DMA | 65.47 |
| 150 day DMA | 66.3 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.39 | 67.83 |
| 12 day EMA | 67.52 | 67.22 | 66.8 |
| 20 day EMA | 66.8 | 66.55 | 66.24 |
| 35 day EMA | 65.94 | 65.75 | 65.53 |
| 50 day EMA | 65.36 | 65.21 | 65.04 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.13 | 67.55 |
| 12 day SMA | 67.17 | 66.98 | 66.62 |
| 20 day SMA | 66.16 | 66 | 65.84 |
| 35 day SMA | 65.74 | 65.55 | 65.32 |
| 50 day SMA | 64.96 | 64.87 | 64.78 |
| 100 day SMA | 65.47 | 65.45 | 65.43 |
| 150 day SMA | 66.3 | 66.29 | 66.28 |
| 200 day SMA | 66.37 | 66.38 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.