Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 77.45 and 79.02
| Daily Target 1 | 76.15 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.29 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 78.22 (1.81%) | 77.52 | 76.68 - 78.25 | 0.5676 times | Tue 24 February 2026 | 76.83 (0.14%) | 76.49 | 75.50 - 77.10 | 0.6687 times | Mon 23 February 2026 | 76.72 (-4.18%) | 80.00 | 75.57 - 80.33 | 0.8943 times | Fri 20 February 2026 | 80.07 (1.35%) | 79.09 | 78.01 - 80.11 | 0.7126 times | Thu 19 February 2026 | 79.00 (-0.08%) | 78.72 | 77.73 - 79.11 | 0.8392 times | Wed 18 February 2026 | 79.06 (0.04%) | 79.05 | 78.77 - 80.61 | 1.0171 times | Tue 17 February 2026 | 79.03 (1.06%) | 78.33 | 77.87 - 79.26 | 1.1215 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 1.6376 times | Fri 13 February 2026 | 78.20 (2.04%) | 76.58 | 75.84 - 79.00 | 1.6378 times | Thu 12 February 2026 | 76.64 (-0.73%) | 77.68 | 75.15 - 77.96 | 0.9037 times | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.2682 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 74.45 and 79.28
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 78.22 (-2.31%) | 80.00 | 75.50 - 80.33 | 0.5246 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9087 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4032 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.5503 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.4994 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.8697 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.9774 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8174 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0329 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4163 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1228 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.08 and 82.75
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 77.59 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 78.22 (4.6%) | 74.66 | 73.94 - 80.61 | 1.0277 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0293 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9774 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7754 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3607 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9985 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9822 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2052 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7765 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8671 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3814 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.52 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.53 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.16 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.83 | 78.33 |
| 12 day EMA | 77.84 | 77.77 | 77.94 |
| 20 day EMA | 77.09 | 76.97 | 76.98 |
| 35 day EMA | 75.47 | 75.31 | 75.22 |
| 50 day EMA | 73.58 | 73.39 | 73.25 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.34 | 78.78 |
| 12 day SMA | 78.16 | 78.24 | 78.41 |
| 20 day SMA | 77.52 | 77.32 | 77.21 |
| 35 day SMA | 75.07 | 74.85 | 74.65 |
| 50 day SMA | 73.53 | 73.35 | 73.2 |
| 100 day SMA | 69.24 | 69.11 | 68.99 |
| 150 day SMA | 68.16 | 68.08 | 68.02 |
| 200 day SMA | 68.11 | 68.06 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.