Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 68.66 and 69.74
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.463333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.54 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.47 (-0.06%) | 69.56 | 68.92 - 70.00 | 0.7289 times | Thu 12 November 2026 | 69.51 (-0.42%) | 69.80 | 69.20 - 69.86 | 0.7308 times | Wed 11 November 2026 | 69.80 (-0.94%) | 70.20 | 69.27 - 70.30 | 0.618 times | Tue 10 November 2026 | 70.46 (-0.25%) | 70.77 | 69.81 - 71.10 | 1.5007 times | Mon 09 November 2026 | 70.64 (1.44%) | 70.53 | 69.98 - 71.12 | 1.0883 times | Fri 06 November 2026 | 69.64 (-0.43%) | 69.33 | 69.00 - 70.09 | 0.8538 times | Thu 05 November 2026 | 69.94 (-1.77%) | 72.17 | 69.38 - 72.86 | 1.183 times | Wed 04 November 2026 | 71.20 (1.38%) | 72.00 | 71.09 - 73.32 | 1.2065 times | Tue 03 November 2026 | 70.23 (-1.35%) | 71.34 | 70.20 - 71.60 | 1.1747 times | Mon 02 November 2026 | 71.19 (2.04%) | 69.88 | 69.88 - 71.68 | 0.9151 times | Fri 30 October 2026 | 69.77 (-1.19%) | 70.94 | 69.61 - 70.95 | 1.0057 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.1 and 70.3
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.47 (-0.24%) | 70.53 | 68.92 - 71.12 | 0.6985 times | Fri 06 November 2026 | 69.64 (-0.19%) | 69.88 | 69.00 - 73.32 | 0.7982 times | Fri 30 October 2026 | 69.77 (-1.18%) | 69.19 | 68.74 - 71.27 | 0.9707 times | Fri 23 October 2026 | 70.60 (5.01%) | 66.93 | 66.38 - 70.95 | 1.2213 times | Fri 16 October 2026 | 67.23 (0.63%) | 66.74 | 65.07 - 68.30 | 0.8853 times | Fri 09 October 2026 | 66.81 (-3.57%) | 69.39 | 65.79 - 69.93 | 1.1735 times | Fri 02 October 2026 | 69.28 (-3.31%) | 71.61 | 67.19 - 71.85 | 1.3903 times | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.4974 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 0.9273 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.4375 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.6301 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67 and 71.4
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.47 (-0.43%) | 69.88 | 68.92 - 73.32 | 0.3879 times | Fri 30 October 2026 | 69.77 (1.23%) | 68.26 | 65.07 - 71.27 | 1.246 times | Wed 30 September 2026 | 68.92 (-9.23%) | 75.86 | 68.51 - 77.71 | 1.0972 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7516 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.314 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9662 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.957 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0796 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0408 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1597 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0273 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.91 |
| 35 day DMA | 68.99 |
| 50 day DMA | 70.56 |
| 100 day DMA | 75.51 |
| 150 day DMA | 76.42 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.95 | 70.17 |
| 12 day EMA | 69.9 | 69.98 | 70.06 |
| 20 day EMA | 69.86 | 69.9 | 69.94 |
| 35 day EMA | 70.55 | 70.61 | 70.67 |
| 50 day EMA | 70.97 | 71.03 | 71.09 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.01 | 70.1 |
| 12 day SMA | 70.21 | 70.2 | 70.24 |
| 20 day SMA | 69.91 | 69.8 | 69.68 |
| 35 day SMA | 68.99 | 69.05 | 69.09 |
| 50 day SMA | 70.56 | 70.7 | 70.84 |
| 100 day SMA | 75.51 | 75.63 | 75.75 |
| 150 day SMA | 76.42 | 76.49 | 76.55 |
| 200 day SMA | 76.37 | 76.4 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.