Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 71.55 and 72.6
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.866666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.92 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (0.73%) | 71.45 | 71.45 - 72.50 | 1.0227 times | Thu 24 September 2026 | 71.13 (1.12%) | 70.76 | 70.13 - 71.31 | 1.2651 times | Wed 23 September 2026 | 70.34 (-1.61%) | 71.38 | 70.11 - 71.38 | 1.4975 times | Tue 22 September 2026 | 71.49 (-1.83%) | 73.26 | 71.38 - 73.39 | 1.2506 times | Mon 21 September 2026 | 72.82 (-2.44%) | 74.91 | 72.75 - 75.07 | 1.1398 times | Fri 18 September 2026 | 74.64 (0.08%) | 74.58 | 73.94 - 74.90 | 1.3594 times | Thu 17 September 2026 | 74.58 (-0.37%) | 75.52 | 74.26 - 75.52 | 0.6098 times | Wed 16 September 2026 | 74.86 (-0.76%) | 75.64 | 73.68 - 75.86 | 0.7836 times | Tue 15 September 2026 | 75.43 (-0.75%) | 75.97 | 75.25 - 76.41 | 0.5039 times | Mon 14 September 2026 | 76.00 (0.26%) | 75.75 | 75.48 - 76.58 | 0.5676 times | Fri 11 September 2026 | 75.80 (-0.03%) | 76.76 | 75.21 - 76.76 | 0.4466 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.4 and 73.36
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.8707 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 1.1585 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.5466 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.7872 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8287 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9703 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.738 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9701 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.5851 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5448 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6587 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.08 and 74.68
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 73.156666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (-5.64%) | 75.86 | 70.11 - 77.71 | 0.8679 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7403 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.2942 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9516 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9426 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0633 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0251 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1423 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0118 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9608 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7622 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 73.71 |
| 20 day DMA | 74.74 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.92 |
| 100 day DMA | 78.66 |
| 150 day DMA | 77.93 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.94 | 72.34 |
| 12 day EMA | 73.23 | 73.52 | 73.95 |
| 20 day EMA | 74.4 | 74.69 | 75.06 |
| 35 day EMA | 76.19 | 76.46 | 76.77 |
| 50 day EMA | 77.77 | 78.02 | 78.3 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 72.08 | 72.77 |
| 12 day SMA | 73.71 | 74.03 | 74.45 |
| 20 day SMA | 74.74 | 75.02 | 75.33 |
| 35 day SMA | 76.32 | 76.53 | 76.77 |
| 50 day SMA | 77.92 | 78.2 | 78.5 |
| 100 day SMA | 78.66 | 78.75 | 78.84 |
| 150 day SMA | 77.93 | 77.96 | 78.02 |
| 200 day SMA | 76.75 | 76.74 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.