Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.5 and 70.16
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 70.65 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (-0.47%) | 70.25 | 69.66 - 70.32 | 0.1998 times | Wed 24 December 2025 | 70.32 (0.19%) | 70.11 | 69.90 - 70.52 | 0.3161 times | Tue 23 December 2025 | 70.19 (-1%) | 70.97 | 70.15 - 71.13 | 0.5326 times | Mon 22 December 2025 | 70.90 (-0.06%) | 70.94 | 70.49 - 71.85 | 0.8321 times | Fri 19 December 2025 | 70.94 (-0.56%) | 71.11 | 70.28 - 71.57 | 2.5744 times | Thu 18 December 2025 | 71.34 (0.95%) | 71.13 | 70.36 - 71.46 | 1.1243 times | Wed 17 December 2025 | 70.67 (2.05%) | 69.22 | 69.10 - 70.79 | 1.0458 times | Tue 16 December 2025 | 69.25 (-0.55%) | 69.75 | 68.91 - 70.27 | 1.1226 times | Mon 15 December 2025 | 69.63 (0.69%) | 69.82 | 69.10 - 70.19 | 1.2912 times | Fri 12 December 2025 | 69.15 (-0.5%) | 69.85 | 68.60 - 69.85 | 0.961 times | Thu 11 December 2025 | 69.50 (-0.1%) | 69.60 | 69.48 - 70.58 | 0.8575 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.73 and 70.92
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4267 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.6242 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.2343 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.9015 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8813 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9987 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9796 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.726 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2543 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.9734 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0742 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.44 and 74.41
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (6.79%) | 64.88 | 64.88 - 71.85 | 0.849 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7271 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2758 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9363 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.921 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1301 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7281 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.813 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.2953 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3243 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6638 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.05 |
| 100 day DMA | 66.12 |
| 150 day DMA | 66.35 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.41 | 70.46 |
| 12 day EMA | 69.74 | 69.69 | 69.58 |
| 20 day EMA | 68.9 | 68.78 | 68.62 |
| 35 day EMA | 67.61 | 67.47 | 67.3 |
| 50 day EMA | 66.28 | 66.13 | 65.96 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.74 | 70.81 |
| 12 day SMA | 70.12 | 69.93 | 69.68 |
| 20 day SMA | 68.64 | 68.46 | 68.29 |
| 35 day SMA | 67.18 | 67.06 | 66.89 |
| 50 day SMA | 66.05 | 65.91 | 65.79 |
| 100 day SMA | 66.12 | 66.05 | 65.97 |
| 150 day SMA | 66.35 | 66.33 | 66.33 |
| 200 day SMA | 66.42 | 66.4 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.