Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 68.16 and 70.21
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.62 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.97 (0.61%) | 67.94 | 67.34 - 69.39 | 0.404 times |
| Fri 28 March 2025 | 68.55 (-2.32%) | 69.47 | 67.94 - 70.33 | 0.3765 times |
| Wed 26 March 2025 | 70.18 (-0.04%) | 70.01 | 69.84 - 70.95 | 0.6596 times |
| Mon 24 March 2025 | 70.21 (2.59%) | 69.16 | 68.47 - 70.38 | 0.793 times |
| Fri 21 March 2025 | 68.44 (0.26%) | 68.50 | 67.31 - 68.78 | 4.2354 times |
| Thu 20 March 2025 | 68.26 (0.28%) | 67.31 | 67.12 - 69.03 | 0.879 times |
| Wed 19 March 2025 | 68.07 (-0.28%) | 68.49 | 67.50 - 68.89 | 0.6899 times |
| Tue 18 March 2025 | 68.26 (-0.74%) | 68.44 | 67.40 - 68.90 | 0.5801 times |
| Mon 17 March 2025 | 68.77 (0.98%) | 68.00 | 67.75 - 69.35 | 0.8381 times |
| Fri 14 March 2025 | 68.10 (3.23%) | 66.45 | 65.99 - 68.14 | 0.5446 times |
| Thu 13 March 2025 | 65.97 (-0.81%) | 66.86 | 65.82 - 67.36 | 0.6039 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.16 and 70.21
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.97 (0.61%) | 67.94 | 67.34 - 69.39 | 0.1363 times |
| Fri 28 March 2025 | 68.55 (0.16%) | 69.16 | 67.94 - 70.95 | 0.617 times |
| Fri 21 March 2025 | 68.44 (0.5%) | 68.00 | 67.12 - 69.35 | 2.4363 times |
| Fri 14 March 2025 | 68.10 (-2.2%) | 68.68 | 65.82 - 70.88 | 1.3988 times |
| Fri 07 March 2025 | 69.63 (-3.59%) | 72.12 | 67.94 - 74.15 | 1.1113 times |
| Fri 28 February 2025 | 72.22 (1.93%) | 71.24 | 70.12 - 72.58 | 0.8363 times |
| Fri 21 February 2025 | 70.85 (-2.77%) | 72.76 | 70.68 - 74.13 | 0.5962 times |
| Fri 14 February 2025 | 72.87 (-3%) | 75.31 | 72.24 - 75.31 | 0.6699 times |
| Fri 07 February 2025 | 75.12 (0.82%) | 72.81 | 71.89 - 76.00 | 0.7547 times |
| Fri 31 January 2025 | 74.51 (4.78%) | 73.18 | 70.37 - 75.92 | 1.4432 times |
| Fri 24 January 2025 | 71.11 (-0.15%) | 71.54 | 70.28 - 72.36 | 0.7851 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 63.23 and 71.56
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.5085 times |
| Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7561 times |
| Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.2732 times |
| Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7985 times |
| Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.9009 times |
| Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0814 times |
| Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8297 times |
| Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8443 times |
| Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.0531 times |
| Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 0.9544 times |
| Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.6095 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.91 |
| 35 day DMA | 70.56 |
| 50 day DMA | 71.29 |
| 100 day DMA | 72.72 |
| 150 day DMA | 70.2 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.06 | 69.32 |
| 12 day EMA | 68.94 | 68.93 | 69 |
| 20 day EMA | 69.23 | 69.26 | 69.34 |
| 35 day EMA | 69.93 | 69.99 | 70.08 |
| 50 day EMA | 70.93 | 71.01 | 71.11 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.13 | 69.03 |
| 12 day SMA | 68.36 | 68.22 | 68.22 |
| 20 day SMA | 68.91 | 69.04 | 69.16 |
| 35 day SMA | 70.56 | 70.74 | 70.93 |
| 50 day SMA | 71.29 | 71.34 | 71.37 |
| 100 day SMA | 72.72 | 72.75 | 72.79 |
| 150 day SMA | 70.2 | 70.17 | 70.14 |
| 200 day SMA | 68.19 | 68.13 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.