Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 77.15 and 79.61
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.696666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 80.16 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.95 (1.99%) | 76.43 | 76.34 - 78.80 | 0.913 times | Wed 20 November 2024 | 76.43 (-0.83%) | 76.87 | 75.90 - 77.21 | 0.6488 times | Tue 19 November 2024 | 77.07 (-0.13%) | 76.11 | 76.06 - 77.28 | 1.0596 times | Mon 18 November 2024 | 77.17 (-0.54%) | 77.55 | 77.12 - 78.25 | 0.94 times | Fri 15 November 2024 | 77.59 (0.39%) | 77.87 | 76.50 - 77.97 | 0.9678 times | Thu 14 November 2024 | 77.29 (-0.62%) | 78.33 | 76.78 - 78.61 | 0.756 times | Wed 13 November 2024 | 77.77 (-1.37%) | 79.62 | 77.75 - 80.39 | 0.901 times | Tue 12 November 2024 | 78.85 (-1.46%) | 79.89 | 78.63 - 81.23 | 0.9535 times | Mon 11 November 2024 | 80.02 (3%) | 78.99 | 78.37 - 81.45 | 1.5864 times | Fri 08 November 2024 | 77.69 (0.13%) | 78.01 | 77.26 - 78.51 | 1.274 times | Thu 07 November 2024 | 77.59 (-3.02%) | 79.39 | 77.25 - 79.99 | 2.1585 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 76.93 and 79.83
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.95 (0.46%) | 77.55 | 75.90 - 78.80 | 0.624 times | Fri 15 November 2024 | 77.59 (-0.13%) | 78.99 | 76.50 - 81.45 | 0.905 times | Fri 08 November 2024 | 77.69 (7.35%) | 71.84 | 71.40 - 81.39 | 1.6862 times | Fri 01 November 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 74.06 | 1.4945 times | Fri 25 October 2024 | 66.03 (1.71%) | 65.28 | 64.30 - 67.39 | 0.8507 times | Wed 23 October 2024 | 64.92 (-3.15%) | 67.13 | 64.30 - 67.13 | 0.5375 times | Fri 18 October 2024 | 67.03 (0.87%) | 66.31 | 65.73 - 68.92 | 1.0575 times | Fri 11 October 2024 | 66.45 (4.48%) | 63.19 | 62.39 - 67.03 | 1.0235 times | Fri 04 October 2024 | 63.60 (1.87%) | 62.13 | 60.58 - 64.20 | 0.9078 times | Fri 27 September 2024 | 62.43 (-2.35%) | 64.42 | 62.02 - 64.67 | 0.9132 times | Fri 20 September 2024 | 63.93 (-0.84%) | 64.58 | 63.54 - 66.70 | 1.7276 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 74.68 and 84.73
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.95 (7.92%) | 72.66 | 71.40 - 81.45 | 0.7772 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.2577 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.965 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.982 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.2248 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.11 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.7089 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 1.0078 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.9429 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 1.0238 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 1.3763 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.95 |
| 20 day DMA | 75.42 |
| 35 day DMA | 71.2 |
| 50 day DMA | 68.87 |
| 100 day DMA | 66.96 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.05 | 77.36 |
| 12 day EMA | 76.63 | 76.39 | 76.38 |
| 20 day EMA | 75.07 | 74.77 | 74.6 |
| 35 day EMA | 72.41 | 72.08 | 71.82 |
| 50 day EMA | 69.26 | 68.91 | 68.6 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.11 | 77.38 |
| 12 day SMA | 77.95 | 77.56 | 77.16 |
| 20 day SMA | 75.42 | 74.85 | 74.28 |
| 35 day SMA | 71.2 | 70.79 | 70.4 |
| 50 day SMA | 68.87 | 68.6 | 68.33 |
| 100 day SMA | 66.96 | 66.75 | 66.55 |
| 150 day SMA | 63.84 | 63.72 | 63.6 |
| 200 day SMA | 62.95 | 62.86 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.