Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 58.2 and 60.06
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.516666666667 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.38 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.11 (0.75%) | 58.24 | 57.29 - 59.15 | 0.9173 times | Wed 24 April 2024 | 58.67 (0.81%) | 57.59 | 57.58 - 58.80 | 0.4982 times | Tue 23 April 2024 | 58.20 (-0.36%) | 57.19 | 57.19 - 58.71 | 0.893 times | Mon 22 April 2024 | 58.41 (0.02%) | 57.71 | 56.02 - 59.30 | 2.1481 times | Fri 19 April 2024 | 58.40 (3.58%) | 56.17 | 56.17 - 58.68 | 1.4692 times | Thu 18 April 2024 | 56.38 (0.23%) | 56.29 | 56.00 - 57.09 | 0.6341 times | Wed 17 April 2024 | 56.25 (-0.55%) | 57.13 | 56.25 - 57.53 | 0.7497 times | Tue 16 April 2024 | 56.56 (-3.08%) | 57.83 | 56.48 - 58.17 | 1.2767 times | Mon 15 April 2024 | 58.36 (0.14%) | 58.43 | 57.42 - 59.45 | 0.8909 times | Fri 12 April 2024 | 58.28 (-0.5%) | 58.01 | 57.57 - 58.54 | 0.523 times | Thu 11 April 2024 | 58.57 (-0.96%) | 59.59 | 58.35 - 59.59 | 1.1309 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 57.57 and 60.85
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.11 (1.22%) | 57.71 | 56.02 - 59.30 | 1.193 times | Fri 19 April 2024 | 58.40 (0.21%) | 58.43 | 56.00 - 59.45 | 1.3439 times | Fri 12 April 2024 | 58.28 (-1.75%) | 59.99 | 57.57 - 62.38 | 0.9741 times | Fri 05 April 2024 | 59.32 (-4.92%) | 62.53 | 59.24 - 62.53 | 0.6741 times | Thu 28 March 2024 | 62.39 (3.81%) | 60.35 | 59.93 - 63.00 | 0.5912 times | Fri 22 March 2024 | 60.10 (1.35%) | 59.14 | 58.60 - 62.66 | 0.9276 times | Fri 15 March 2024 | 59.30 (-5.51%) | 62.80 | 59.04 - 63.33 | 1.5054 times | Fri 08 March 2024 | 62.76 (4.37%) | 60.91 | 59.84 - 64.35 | 1.2127 times | Fri 01 March 2024 | 60.13 (-1.75%) | 60.79 | 58.38 - 61.64 | 0.9608 times | Fri 23 February 2024 | 61.20 (-2.05%) | 61.39 | 60.65 - 62.38 | 0.6172 times | Fri 16 February 2024 | 62.48 (1.23%) | 61.65 | 58.44 - 63.50 | 1.1385 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 54.29 and 60.82
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.11 (-5.26%) | 62.53 | 56.00 - 62.53 | 0.6179 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.6485 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 0.7042 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 0.9466 times | Fri 29 December 2023 | 72.46 (24.78%) | 57.83 | 57.31 - 75.19 | 1.0725 times | Thu 30 November 2023 | 58.07 (17.57%) | 49.78 | 48.84 - 59.50 | 0.8593 times | Tue 31 October 2023 | 49.39 (-0.6%) | 49.51 | 45.56 - 51.75 | 1.0192 times | Fri 29 September 2023 | 49.69 (-7.54%) | 54.25 | 46.81 - 55.70 | 0.9519 times | Thu 31 August 2023 | 53.74 (-5.93%) | 56.76 | 51.25 - 57.26 | 1.1437 times | Mon 31 July 2023 | 57.13 (38.56%) | 41.74 | 39.02 - 58.63 | 2.0363 times | Fri 30 June 2023 | 41.23 (5.31%) | 39.76 | 39.05 - 48.16 | 3.6829 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.03 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.27 |
| 100 day DMA | 63.87 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.2 | 57.96 |
| 12 day EMA | 58.51 | 58.4 | 58.35 |
| 20 day EMA | 58.89 | 58.87 | 58.89 |
| 35 day EMA | 59.49 | 59.51 | 59.56 |
| 50 day EMA | 60.17 | 60.21 | 60.27 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.01 | 57.53 |
| 12 day SMA | 58.03 | 58.28 | 58.47 |
| 20 day SMA | 59.07 | 59.23 | 59.3 |
| 35 day SMA | 59.89 | 59.98 | 60.11 |
| 50 day SMA | 60.27 | 60.29 | 60.35 |
| 100 day SMA | 63.87 | 63.92 | 63.96 |
| 150 day SMA | 59.86 | 59.79 | 59.73 |
| 200 day SMA | 58.17 | 58.12 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.