Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 182.39 and 188.98
| Daily Target 1 | 181.19 |
| Daily Target 2 | 183.58 |
| Daily Target 3 | 187.77666666667 |
| Daily Target 4 | 190.17 |
| Daily Target 5 | 194.37 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.98 (-1.74%) | 188.32 | 185.38 - 191.97 | 0.721 times | Wed 24 December 2025 | 189.28 (1.3%) | 186.45 | 185.80 - 189.58 | 0.4533 times | Tue 23 December 2025 | 186.86 (-1.36%) | 190.49 | 183.42 - 190.49 | 0.9783 times | Mon 22 December 2025 | 189.43 (-0.88%) | 192.26 | 188.44 - 197.46 | 0.946 times | Fri 19 December 2025 | 191.12 (0.86%) | 188.82 | 184.88 - 191.84 | 2.3039 times | Thu 18 December 2025 | 189.49 (-2.98%) | 197.26 | 189.35 - 197.99 | 0.9256 times | Wed 17 December 2025 | 195.31 (-3.38%) | 202.26 | 192.95 - 202.99 | 1.045 times | Tue 16 December 2025 | 202.14 (-1.52%) | 204.41 | 201.50 - 209.84 | 0.8107 times | Mon 15 December 2025 | 205.27 (0.27%) | 206.88 | 202.97 - 208.95 | 0.8427 times | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 0.9735 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 1.0036 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 177.68 and 191.72
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 188.95333333333 |
| Weekly Target 4 | 194.49 |
| Weekly Target 5 | 202.99 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.745 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.4253 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0718 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.901 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.836 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8211 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8726 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.005 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2703 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.0519 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0501 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 171.29 and 198.12
| Monthly Target 1 | 166.39 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 193.21666666667 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.98 (-4.04%) | 191.41 | 183.42 - 210.25 | 0.6796 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5798 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.97 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7401 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8404 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0481 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.817 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5115 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6387 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1748 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3101 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 195.53 |
| 20 day DMA | 196.5 |
| 35 day DMA | 190.04 |
| 50 day DMA | 190.35 |
| 100 day DMA | 182.06 |
| 150 day DMA | 176.25 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 190.45 | 191.03 |
| 12 day EMA | 192.34 | 193.5 | 194.27 |
| 20 day EMA | 192.83 | 193.55 | 194 |
| 35 day EMA | 191.94 | 192.29 | 192.47 |
| 50 day EMA | 188.93 | 189.05 | 189.04 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 189.24 | 190.44 |
| 12 day SMA | 195.53 | 196.83 | 197.53 |
| 20 day SMA | 196.5 | 196.91 | 197.23 |
| 35 day SMA | 190.04 | 190.08 | 189.95 |
| 50 day SMA | 190.35 | 190.39 | 190.21 |
| 100 day SMA | 182.06 | 181.88 | 181.66 |
| 150 day SMA | 176.25 | 176.06 | 175.88 |
| 200 day SMA | 159.63 | 159.21 | 158.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.