Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 163.85 and 169.19
| Daily Target 1 | 162.59 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 167.93333333333 |
| Daily Target 4 | 170.44 |
| Daily Target 5 | 173.27 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-0.92%) | 168.32 | 165.43 - 170.77 | 0.6723 times | Thu 04 June 2026 | 169.15 (-0.9%) | 173.98 | 166.45 - 174.66 | 0.8566 times | Wed 03 June 2026 | 170.69 (-0.7%) | 169.95 | 166.95 - 170.78 | 0.9759 times | Tue 02 June 2026 | 171.89 (1.21%) | 169.08 | 168.96 - 175.79 | 0.8831 times | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 1.2035 times | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 0.9924 times | Thu 28 May 2026 | 170.77 (3.28%) | 166.02 | 162.70 - 175.32 | 1.3165 times | Wed 27 May 2026 | 165.35 (0.77%) | 166.32 | 164.99 - 171.51 | 0.9951 times | Tue 26 May 2026 | 164.09 (6.1%) | 160.31 | 158.09 - 164.96 | 1.2534 times | Fri 22 May 2026 | 154.65 (0.1%) | 154.86 | 151.25 - 156.00 | 0.8513 times | Thu 21 May 2026 | 154.49 (8.59%) | 141.01 | 139.57 - 154.70 | 1.4379 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 165.44 and 177.95
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 168.89 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0084 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.001 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.387 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.8943 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.492 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.4798 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.7243 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.8169 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.9632 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.233 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.3095 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 165.44 and 177.95
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 168.89 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.2719 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4519 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.152 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1035 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0328 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2141 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.983 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7066 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1822 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.902 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0242 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 164.22 |
| 20 day DMA | 157.51 |
| 35 day DMA | 162.01 |
| 50 day DMA | 158.8 |
| 100 day DMA | 170.46 |
| 150 day DMA | 176.87 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.12 | 169.1 |
| 12 day EMA | 165.14 | 164.69 | 163.88 |
| 20 day EMA | 162.76 | 162.25 | 161.52 |
| 35 day EMA | 160.05 | 159.61 | 159.05 |
| 50 day EMA | 159.75 | 159.43 | 159.03 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 170.29 | 170.61 |
| 12 day SMA | 164.22 | 162.05 | 159.71 |
| 20 day SMA | 157.51 | 157.29 | 157.43 |
| 35 day SMA | 162.01 | 161.88 | 161.47 |
| 50 day SMA | 158.8 | 158.5 | 158.26 |
| 100 day SMA | 170.46 | 170.72 | 171.03 |
| 150 day SMA | 176.87 | 176.99 | 177.16 |
| 200 day SMA | 177.5 | 177.51 | 177.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.