Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 104.65 and 110.32
| Daily Target 1 | 99.94 |
| Daily Target 2 | 103.69 |
| Daily Target 3 | 105.61333333333 |
| Daily Target 4 | 109.36 |
| Daily Target 5 | 111.28 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.43 (3.13%) | 102.26 | 101.87 - 107.54 | 1.1889 times |
| Fri 28 March 2025 | 104.17 (-2.29%) | 105.74 | 102.41 - 106.04 | 0.8158 times |
| Wed 26 March 2025 | 106.61 (-5.12%) | 108.72 | 104.93 - 108.86 | 0.9128 times |
| Mon 24 March 2025 | 112.36 (7.29%) | 108.34 | 107.14 - 113.31 | 0.9052 times |
| Fri 21 March 2025 | 104.73 (-2.39%) | 105.30 | 103.47 - 107.64 | 1.3986 times |
| Thu 20 March 2025 | 107.29 (1.94%) | 104.51 | 104.51 - 108.43 | 0.8593 times |
| Wed 19 March 2025 | 105.25 (2.98%) | 102.20 | 101.70 - 106.76 | 0.9673 times |
| Tue 18 March 2025 | 102.20 (-1.66%) | 102.80 | 100.26 - 103.44 | 1.1065 times |
| Mon 17 March 2025 | 103.92 (2.07%) | 102.25 | 100.57 - 104.10 | 0.9154 times |
| Fri 14 March 2025 | 101.81 (0.89%) | 102.86 | 100.97 - 104.11 | 0.9301 times |
| Thu 13 March 2025 | 100.91 (-1.46%) | 102.31 | 99.07 - 103.10 | 0.8233 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 104.65 and 110.32
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 105.61333333333 |
| Weekly Target 4 | 109.36 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.43 (3.13%) | 102.26 | 101.87 - 107.54 | 0.2229 times |
| Fri 28 March 2025 | 104.17 (-0.53%) | 108.34 | 102.41 - 113.31 | 0.4937 times |
| Fri 21 March 2025 | 104.73 (2.87%) | 102.25 | 100.26 - 108.43 | 0.9836 times |
| Fri 14 March 2025 | 101.81 (-6.25%) | 106.21 | 99.07 - 106.97 | 0.9668 times |
| Fri 07 March 2025 | 108.60 (-11.3%) | 123.65 | 105.33 - 123.80 | 1.3909 times |
| Fri 28 February 2025 | 122.43 (-4.6%) | 129.06 | 119.82 - 133.60 | 1.2552 times |
| Fri 21 February 2025 | 128.33 (-6.51%) | 137.81 | 126.50 - 141.33 | 0.6799 times |
| Fri 14 February 2025 | 137.26 (-1.92%) | 141.00 | 129.08 - 141.12 | 1.1961 times |
| Fri 07 February 2025 | 139.95 (-12.99%) | 155.02 | 138.59 - 156.54 | 1.394 times |
| Fri 31 January 2025 | 160.85 (-4.69%) | 166.56 | 155.25 - 176.64 | 1.417 times |
| Fri 24 January 2025 | 168.76 (5.02%) | 163.92 | 158.76 - 170.77 | 0.7 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 90.89 and 115.62
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0742 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1979 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.266 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5481 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0676 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.153 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7213 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9372 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0111 times |
| Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0237 times |
| Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.2205 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 104.92 |
| 20 day DMA | 107.59 |
| 35 day DMA | 118.35 |
| 50 day DMA | 131.29 |
| 100 day DMA | 137.49 |
| 150 day DMA | 143.32 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.14 | 107.13 |
| 12 day EMA | 107.18 | 107.14 | 107.68 |
| 20 day EMA | 110.63 | 110.97 | 111.69 |
| 35 day EMA | 119.98 | 120.72 | 121.69 |
| 50 day EMA | 130.79 | 131.74 | 132.87 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.03 | 107.25 |
| 12 day SMA | 104.92 | 104.43 | 104.35 |
| 20 day SMA | 107.59 | 108.26 | 109.54 |
| 35 day SMA | 118.35 | 119.39 | 120.54 |
| 50 day SMA | 131.29 | 132.18 | 133.1 |
| 100 day SMA | 137.49 | 137.71 | 138.28 |
| 150 day SMA | 143.32 | 143.54 | 143.75 |
| 200 day SMA | 139.6 | 139.72 | 139.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.