Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 163.99 and 173.23
| Daily Target 1 | 156.47 |
| Daily Target 2 | 162.26 |
| Daily Target 3 | 165.70666666667 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 174.95 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.06 (3.05%) | 162.87 | 159.91 - 169.15 | 0.9537 times | Fri 17 April 2026 | 163.09 (5.26%) | 159.17 | 159.02 - 168.17 | 1.2379 times | Thu 16 April 2026 | 154.94 (-1.91%) | 158.02 | 153.95 - 160.23 | 0.8925 times | Wed 15 April 2026 | 157.95 (-0.78%) | 158.76 | 156.39 - 160.53 | 0.5513 times | Tue 14 April 2026 | 159.19 (1.78%) | 156.09 | 156.09 - 160.98 | 0.6403 times | Mon 13 April 2026 | 156.40 (0.81%) | 155.65 | 152.78 - 157.01 | 0.9869 times | Fri 10 April 2026 | 155.15 (-1.69%) | 157.77 | 153.49 - 158.75 | 0.7089 times | Thu 09 April 2026 | 157.82 (3.89%) | 153.49 | 150.00 - 160.65 | 1.3024 times | Wed 08 April 2026 | 151.91 (1.36%) | 155.91 | 151.21 - 165.30 | 1.454 times | Tue 07 April 2026 | 149.87 (0.54%) | 147.44 | 144.96 - 151.29 | 1.2722 times | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.7785 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 163.99 and 173.23
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 165.70666666667 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.06 (3.05%) | 162.87 | 159.91 - 169.15 | 0.2536 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.146 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.467 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.5581 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0997 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.9075 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.2021 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.8916 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.79 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6843 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1705 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 150.62 and 186.59
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 144.44 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.06 (14.83%) | 147.33 | 133.18 - 169.15 | 0.8083 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0761 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0071 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.184 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9586 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.689 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1528 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8796 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9988 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2457 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.971 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 154.88 |
| 20 day DMA | 153.29 |
| 35 day DMA | 161.7 |
| 50 day DMA | 171.76 |
| 100 day DMA | 181.31 |
| 150 day DMA | 180.75 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 158.33 | 155.95 |
| 12 day EMA | 157.79 | 155.92 | 154.62 |
| 20 day EMA | 158.1 | 157.05 | 156.41 |
| 35 day EMA | 163.89 | 163.64 | 163.67 |
| 50 day EMA | 171.61 | 171.76 | 172.11 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 158.31 | 156.73 |
| 12 day SMA | 154.88 | 152.84 | 151.44 |
| 20 day SMA | 153.29 | 152.77 | 152.74 |
| 35 day SMA | 161.7 | 162.53 | 163.52 |
| 50 day SMA | 171.76 | 172.17 | 172.57 |
| 100 day SMA | 181.31 | 181.46 | 181.56 |
| 150 day SMA | 180.75 | 180.81 | 180.98 |
| 200 day SMA | 178.76 | 178.72 | 178.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.