Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 124.72 and 128.67
| Daily Target 1 | 121.66 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 125.61 |
| Daily Target 4 | 127.78 |
| Daily Target 5 | 129.56 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 126.00 (1.21%) | 124.93 | 123.44 - 127.39 | 0.7129 times | Wed 23 September 2026 | 124.49 (-3.71%) | 127.43 | 123.63 - 128.68 | 0.5435 times | Tue 22 September 2026 | 129.28 (3.98%) | 126.99 | 126.83 - 131.80 | 1.0255 times | Mon 21 September 2026 | 124.33 (1.15%) | 124.09 | 122.16 - 126.27 | 0.6758 times | Fri 18 September 2026 | 122.92 (0.07%) | 123.48 | 122.58 - 124.69 | 1.1525 times | Thu 17 September 2026 | 122.83 (0.07%) | 125.10 | 120.64 - 125.20 | 0.7954 times | Wed 16 September 2026 | 122.75 (-4.38%) | 128.66 | 122.46 - 130.47 | 1.7139 times | Tue 15 September 2026 | 128.37 (-10.13%) | 142.00 | 126.80 - 143.52 | 2.2194 times | Mon 14 September 2026 | 142.84 (-1.07%) | 141.91 | 141.62 - 145.49 | 0.5714 times | Fri 11 September 2026 | 144.39 (2.64%) | 142.79 | 141.72 - 145.77 | 0.5896 times | Thu 10 September 2026 | 140.68 (-1.64%) | 140.57 | 139.04 - 142.79 | 0.722 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 124.08 and 133.72
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 126.65333333333 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 126.00 (2.51%) | 124.09 | 122.16 - 131.80 | 0.8033 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.7525 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.6623 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.7787 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9325 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.051 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8948 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1937 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.6913 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2399 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0798 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 106.13 and 140.52
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 133.89 |
| Monthly Target 4 | 147.14 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 126.00 (-16.35%) | 149.26 | 120.64 - 155.03 | 0.8771 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.9575 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1023 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1138 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2451 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9879 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9464 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.8857 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0412 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.843 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.606 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 130.99 |
| 20 day DMA | 139.23 |
| 35 day DMA | 149.48 |
| 50 day DMA | 150.62 |
| 100 day DMA | 156.51 |
| 150 day DMA | 159.6 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.48 | 127.48 |
| 12 day EMA | 131.42 | 132.4 | 133.84 |
| 20 day EMA | 136.98 | 138.13 | 139.56 |
| 35 day EMA | 142.81 | 143.8 | 144.94 |
| 50 day EMA | 148.72 | 149.65 | 150.68 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 124.77 | 124.42 |
| 12 day SMA | 130.99 | 133.21 | 135.69 |
| 20 day SMA | 139.23 | 140.92 | 142.68 |
| 35 day SMA | 149.48 | 150.48 | 151.59 |
| 50 day SMA | 150.62 | 151.18 | 151.77 |
| 100 day SMA | 156.51 | 156.91 | 157.34 |
| 150 day SMA | 159.6 | 160.1 | 160.58 |
| 200 day SMA | 167.34 | 167.72 | 168.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.