Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 184.25 and 193.04
| Daily Target 1 | 182.59 |
| Daily Target 2 | 185.9 |
| Daily Target 3 | 191.37666666667 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 200.17 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 189.22 (-4.06%) | 196.10 | 188.06 - 196.85 | 1.158 times | Thu 26 February 2026 | 197.22 (-0.18%) | 199.20 | 196.46 - 204.05 | 0.7923 times | Wed 25 February 2026 | 197.57 (1.03%) | 196.09 | 194.62 - 199.07 | 0.8761 times | Tue 24 February 2026 | 195.56 (0.49%) | 194.25 | 193.08 - 198.09 | 0.9363 times | Mon 23 February 2026 | 194.60 (-2.58%) | 197.01 | 187.66 - 197.19 | 1.0405 times | Fri 20 February 2026 | 199.76 (1.46%) | 195.02 | 195.02 - 202.57 | 1.0538 times | Thu 19 February 2026 | 196.89 (0.08%) | 193.49 | 192.33 - 197.32 | 0.7995 times | Wed 18 February 2026 | 196.74 (-0.4%) | 194.70 | 194.10 - 201.19 | 1.1236 times | Tue 17 February 2026 | 197.53 (5.07%) | 189.84 | 188.74 - 197.78 | 1.1833 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 1.0366 times | Fri 13 February 2026 | 187.99 (1.07%) | 188.28 | 184.01 - 190.62 | 1.0366 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 180.25 and 196.64
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 193.64333333333 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7661 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6636 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1653 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.8316 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.9922 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.5078 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0462 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2532 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1328 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6413 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2758 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 181.96 and 215.04
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 190.56 |
| Monthly Target 4 | 206.43 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9254 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0879 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8808 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6331 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0593 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8082 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9177 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1446 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8922 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.6506 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7896 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 194.83 |
| 12 day DMA | 193.92 |
| 20 day DMA | 192.73 |
| 35 day DMA | 190.38 |
| 50 day DMA | 189.67 |
| 100 day DMA | 188.87 |
| 150 day DMA | 183.8 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.15 | 196.62 | 196.32 |
| 12 day EMA | 193.98 | 194.84 | 194.41 |
| 20 day EMA | 192.89 | 193.28 | 192.86 |
| 35 day EMA | 192.39 | 192.58 | 192.31 |
| 50 day EMA | 191.32 | 191.41 | 191.17 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.83 | 196.94 | 196.88 |
| 12 day SMA | 193.92 | 193.96 | 193.7 |
| 20 day SMA | 192.73 | 192.2 | 191.08 |
| 35 day SMA | 190.38 | 190.47 | 190.29 |
| 50 day SMA | 189.67 | 189.93 | 190.09 |
| 100 day SMA | 188.87 | 188.67 | 188.41 |
| 150 day SMA | 183.8 | 183.7 | 183.5 |
| 200 day SMA | 178.27 | 177.99 | 177.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.