Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 134.68 and 138.84
| Daily Target 1 | 133.7 |
| Daily Target 2 | 135.66 |
| Daily Target 3 | 137.86333333333 |
| Daily Target 4 | 139.82 |
| Daily Target 5 | 142.02 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.61 (2.95%) | 138.15 | 135.91 - 140.07 | 0.927 times | Thu 12 November 2026 | 133.67 (-1.34%) | 136.37 | 133.60 - 136.91 | 0.6888 times | Wed 11 November 2026 | 135.49 (0.8%) | 135.88 | 131.49 - 136.03 | 0.6341 times | Tue 10 November 2026 | 134.42 (-0.5%) | 134.81 | 132.31 - 135.26 | 0.4521 times | Mon 09 November 2026 | 135.10 (3.16%) | 132.93 | 132.92 - 137.75 | 0.8818 times | Fri 06 November 2026 | 130.96 (-5.66%) | 138.75 | 130.15 - 142.77 | 1.2426 times | Thu 05 November 2026 | 138.82 (-4.63%) | 147.25 | 136.63 - 148.44 | 1.2332 times | Wed 04 November 2026 | 145.56 (8.96%) | 138.71 | 138.26 - 146.12 | 1.4208 times | Tue 03 November 2026 | 133.59 (-2.72%) | 138.11 | 132.79 - 138.26 | 0.9333 times | Mon 02 November 2026 | 137.32 (3.84%) | 134.00 | 133.23 - 139.48 | 1.5864 times | Fri 30 October 2026 | 132.24 (1.35%) | 127.57 | 126.44 - 132.68 | 1.5315 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 134.55 and 143.13
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 136.39 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.61 (5.08%) | 132.93 | 131.49 - 140.07 | 0.7253 times | Fri 06 November 2026 | 130.96 (-0.97%) | 134.00 | 130.15 - 148.44 | 1.2985 times | Fri 30 October 2026 | 132.24 (14.81%) | 113.92 | 110.91 - 132.68 | 1.4932 times | Fri 23 October 2026 | 115.18 (-5.37%) | 122.06 | 111.60 - 123.72 | 1.1966 times | Fri 16 October 2026 | 121.72 (1.47%) | 118.88 | 110.53 - 123.91 | 1.0848 times | Fri 09 October 2026 | 119.96 (-1.58%) | 123.48 | 118.79 - 126.77 | 0.7523 times | Fri 02 October 2026 | 121.88 (-1.15%) | 123.24 | 119.21 - 126.92 | 0.8439 times | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 0.7466 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.3489 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.5098 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.5993 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 133.88 and 152.17
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.61 (4.06%) | 134.00 | 130.15 - 148.44 | 0.5783 times | Fri 30 October 2026 | 132.24 (9.77%) | 120.94 | 110.53 - 132.68 | 1.3839 times | Wed 30 September 2026 | 120.47 (-20.02%) | 149.26 | 119.21 - 155.03 | 1.0358 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.9262 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.0662 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.0774 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2044 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9556 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9154 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.8568 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0072 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 135.44 |
| 20 day DMA | 127.51 |
| 35 day DMA | 124.73 |
| 50 day DMA | 127.35 |
| 100 day DMA | 142.66 |
| 150 day DMA | 149.81 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 134.51 | 134.93 |
| 12 day EMA | 133.02 | 132.18 | 131.91 |
| 20 day EMA | 130.65 | 129.92 | 129.52 |
| 35 day EMA | 130.21 | 129.77 | 129.54 |
| 50 day EMA | 130 | 129.69 | 129.53 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 133.93 | 134.96 |
| 12 day SMA | 135.44 | 133.41 | 131.58 |
| 20 day SMA | 127.51 | 126.71 | 126.06 |
| 35 day SMA | 124.73 | 124.32 | 124.1 |
| 50 day SMA | 127.35 | 127.54 | 127.84 |
| 100 day SMA | 142.66 | 143.03 | 143.47 |
| 150 day SMA | 149.81 | 149.94 | 150.11 |
| 200 day SMA | 155.63 | 155.86 | 156.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.