Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 200.69 and 207.48
| Daily Target 1 | 199.35 |
| Daily Target 2 | 202.03 |
| Daily Target 3 | 206.14 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 212.93 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 1.1865 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 1.2231 times | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.38 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.7432 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.9003 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.8866 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.6098 times | Wed 03 December 2025 | 201.06 (3.62%) | 196.47 | 194.02 - 201.60 | 0.9542 times | Tue 02 December 2025 | 194.04 (-0.55%) | 195.68 | 194.00 - 198.01 | 1.1516 times | Mon 01 December 2025 | 195.12 (0.67%) | 191.41 | 190.63 - 197.14 | 0.9647 times | Fri 28 November 2025 | 193.82 (-0.15%) | 196.63 | 192.85 - 196.63 | 0.3356 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 200.53 and 214.43
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 197.29 |
| Weekly Target 3 | 203.77 |
| Weekly Target 4 | 211.19 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0737 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9025 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8374 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8225 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8741 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0067 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2708 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.0555 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0519 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.1048 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.8054 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 197.67 and 217.29
| Monthly Target 1 | 182.24 |
| Monthly Target 2 | 193.48 |
| Monthly Target 3 | 201.86333333333 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.71 (5.62%) | 191.41 | 190.63 - 210.25 | 0.3355 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6012 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0058 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7674 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8714 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0868 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8472 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5673 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6992 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2182 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3585 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 202.14 |
| 12 day DMA | 199.1 |
| 20 day DMA | 190.87 |
| 35 day DMA | 189.86 |
| 50 day DMA | 186.74 |
| 100 day DMA | 180.21 |
| 150 day DMA | 173.43 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 202.04 | 199.07 |
| 12 day EMA | 198.56 | 197.44 | 195.52 |
| 20 day EMA | 194.79 | 193.75 | 192.25 |
| 35 day EMA | 190.23 | 189.38 | 188.28 |
| 50 day EMA | 186.68 | 185.94 | 185.04 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.14 | 201.63 | 199.67 |
| 12 day SMA | 199.1 | 198.36 | 196.39 |
| 20 day SMA | 190.87 | 189.61 | 188.16 |
| 35 day SMA | 189.86 | 189.57 | 189.04 |
| 50 day SMA | 186.74 | 186.04 | 185.15 |
| 100 day SMA | 180.21 | 179.89 | 179.57 |
| 150 day SMA | 173.43 | 172.86 | 172.22 |
| 200 day SMA | 155.93 | 155.51 | 155.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.