BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BorrDrilling

Strong Daily Stock price targets for BorrDrilling BORR are 1.9 and 2

Daily Target 11.87
Daily Target 21.92
Daily Target 31.9733333333333
Daily Target 42.02
Daily Target 52.07

Daily price and volume Borr Drilling

Date Closing Open Range Volume
Mon 14 July 2025 1.96 (-4.39%) 2.02 1.93 - 2.03 0.9863 times
Fri 11 July 2025 2.05 (-1.44%) 2.08 2.03 - 2.10 0.518 times
Thu 10 July 2025 2.08 (-0.95%) 2.10 2.07 - 2.16 0.6863 times
Wed 09 July 2025 2.10 (-0.94%) 2.13 2.08 - 2.16 0.7785 times
Tue 08 July 2025 2.12 (1.44%) 2.04 2.04 - 2.16 1.0578 times
Mon 07 July 2025 2.09 (-0.95%) 2.11 2.03 - 2.18 0.9759 times
Thu 03 July 2025 2.11 (0%) 2.06 2.03 - 2.12 2.1926 times
Wed 02 July 2025 2.11 (8.21%) 2.02 1.95 - 2.12 1.4047 times
Tue 01 July 2025 1.95 (6.56%) 1.85 1.82 - 1.99 0.8206 times
Mon 30 June 2025 1.83 (0%) 1.85 1.81 - 1.87 0.5795 times
Fri 27 June 2025 1.83 (0%) 1.84 1.79 - 1.87 1.0799 times

Daily chart BorrDrilling

Weekly price and charts BorrDrilling

Strong weekly Stock price targets for BorrDrilling BORR are 1.9 and 2

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 31.9733333333333
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Borr Drilling

Date Closing Open Range Volume
Mon 14 July 2025 1.96 (-4.39%) 2.02 1.93 - 2.03 0.2145 times
Fri 11 July 2025 2.05 (-2.84%) 2.11 2.03 - 2.18 0.8736 times
Thu 03 July 2025 2.11 (15.3%) 1.85 1.81 - 2.12 1.0869 times
Fri 27 June 2025 1.83 (-12.02%) 2.10 1.79 - 2.15 0.8567 times
Fri 20 June 2025 2.08 (-7.96%) 2.21 2.07 - 2.35 0.9646 times
Fri 13 June 2025 2.26 (17.1%) 1.95 1.95 - 2.34 1.6325 times
Fri 06 June 2025 1.93 (10.29%) 1.82 1.66 - 1.95 1.2283 times
Fri 30 May 2025 1.75 (6.71%) 1.70 1.65 - 1.90 1.0397 times
Fri 23 May 2025 1.64 (-7.87%) 1.76 1.55 - 1.76 1.238 times
Fri 16 May 2025 1.78 (-3.78%) 1.95 1.75 - 2.02 0.8651 times
Fri 09 May 2025 1.85 (7.56%) 1.67 1.62 - 1.86 0.9703 times

weekly chart BorrDrilling

Monthly price and charts BorrDrilling

Strong monthly Stock price targets for BorrDrilling BORR are 1.89 and 2.25

Monthly Target 11.63
Monthly Target 21.79
Monthly Target 31.9866666666667
Monthly Target 42.15
Monthly Target 52.35

Monthly price and volumes Borr Drilling

Date Closing Open Range Volume
Mon 14 July 2025 1.96 (7.1%) 1.85 1.82 - 2.18 0.5116 times
Mon 30 June 2025 1.83 (4.57%) 1.82 1.66 - 2.35 1.2006 times
Fri 30 May 2025 1.75 (2.94%) 1.70 1.55 - 2.02 1.2087 times
Wed 30 April 2025 1.70 (-22.37%) 2.19 1.62 - 2.33 1.2635 times
Mon 31 March 2025 2.19 (-13.78%) 2.55 2.08 - 2.58 1.0649 times
Fri 28 February 2025 2.54 (-26.8%) 3.43 2.51 - 3.60 1.2032 times
Fri 31 January 2025 3.47 (-11.03%) 4.00 3.22 - 4.22 1.222 times
Tue 31 December 2024 3.90 (7.73%) 3.79 3.45 - 4.03 0.7504 times
Tue 26 November 2024 3.62 (-13.6%) 4.19 3.61 - 4.43 0.9252 times
Thu 31 October 2024 4.19 (-23.68%) 5.43 4.12 - 5.71 0.6498 times
Mon 30 September 2024 5.49 (-9.56%) 5.83 5.09 - 5.88 0.406 times

monthly chart BorrDrilling

DMA SMA EMA moving averages of Borr Drilling BORR

DMA (daily moving average) of Borr Drilling BORR

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 1.96
50 day DMA 1.9
100 day DMA 2.08
150 day DMA 2.6
200 day DMA 3.12

EMA (exponential moving average) of Borr Drilling BORR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.08
12 day EMA2.042.052.05
20 day EMA2.012.022.02
35 day EMA1.971.971.97
50 day EMA1.921.921.91

SMA (simple moving average) of Borr Drilling BORR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.1
12 day SMA2.011.991.98
20 day SMA2.042.052.06
35 day SMA1.961.951.94
50 day SMA1.91.91.89
100 day SMA2.082.092.1
150 day SMA2.62.612.62
200 day SMA3.123.143.16
Back to top | Use Dark Theme