BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BorrDrilling

Strong Daily Stock price targets for BorrDrilling BORR are 1.83 and 2.05

Daily Target 11.79
Daily Target 21.87
Daily Target 32.0133333333333
Daily Target 42.09
Daily Target 52.23

Daily price and volume Borr Drilling

Date Closing Open Range Volume
Thu 03 April 2025 1.94 (-15.28%) 2.13 1.94 - 2.16 1.973 times
Wed 02 April 2025 2.29 (0%) 2.25 2.20 - 2.29 0.6696 times
Tue 01 April 2025 2.29 (4.57%) 2.19 2.17 - 2.33 0.9042 times
Mon 31 March 2025 2.19 (-2.23%) 2.20 2.14 - 2.22 0.8627 times
Fri 28 March 2025 2.24 (-5.88%) 2.36 2.22 - 2.37 0.6797 times
Wed 26 March 2025 2.38 (-0.42%) 2.37 2.35 - 2.42 0.7878 times
Mon 24 March 2025 2.39 (2.58%) 2.36 2.33 - 2.40 0.5515 times
Fri 21 March 2025 2.33 (-3.72%) 2.35 2.30 - 2.38 1.2505 times
Thu 20 March 2025 2.42 (0%) 2.42 2.35 - 2.45 0.6872 times
Wed 19 March 2025 2.42 (4.31%) 2.34 2.34 - 2.53 1.6338 times
Tue 18 March 2025 2.32 (1.75%) 2.35 2.26 - 2.36 1.2573 times

Daily chart BorrDrilling

Weekly price and charts BorrDrilling

Strong weekly Stock price targets for BorrDrilling BORR are 1.75 and 2.14

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 32.07
Weekly Target 42.2
Weekly Target 52.46

Weekly price and volumes for Borr Drilling

Date Closing Open Range Volume
Thu 03 April 2025 1.94 (-13.39%) 2.20 1.94 - 2.33 0.6358 times
Fri 28 March 2025 2.24 (-3.86%) 2.36 2.22 - 2.42 0.2911 times
Fri 21 March 2025 2.33 (3.56%) 2.25 2.23 - 2.53 0.856 times
Fri 14 March 2025 2.25 (-6.64%) 2.37 2.08 - 2.40 1.1071 times
Fri 07 March 2025 2.41 (-5.12%) 2.55 2.18 - 2.58 1.5097 times
Fri 28 February 2025 2.54 (-13.61%) 2.96 2.51 - 2.97 1.0917 times
Fri 21 February 2025 2.94 (-6.07%) 3.19 2.90 - 3.23 1.4405 times
Fri 14 February 2025 3.13 (-3.69%) 3.32 3.10 - 3.34 0.9728 times
Fri 07 February 2025 3.25 (-6.34%) 3.43 3.24 - 3.60 0.8884 times
Fri 31 January 2025 3.47 (-1.14%) 3.51 3.22 - 3.63 1.2069 times
Fri 24 January 2025 3.51 (1.15%) 3.59 3.26 - 3.66 0.9132 times

weekly chart BorrDrilling

Monthly price and charts BorrDrilling

Strong monthly Stock price targets for BorrDrilling BORR are 1.75 and 2.14

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 32.07
Monthly Target 42.2
Monthly Target 52.46

Monthly price and volumes Borr Drilling

Date Closing Open Range Volume
Thu 03 April 2025 1.94 (-11.42%) 2.19 1.94 - 2.33 0.1967 times
Mon 31 March 2025 2.19 (-13.78%) 2.55 2.08 - 2.58 1.4957 times
Fri 28 February 2025 2.54 (-26.8%) 3.43 2.51 - 3.60 1.69 times
Fri 31 January 2025 3.47 (-11.03%) 4.00 3.22 - 4.22 1.7164 times
Tue 31 December 2024 3.90 (7.73%) 3.79 3.45 - 4.03 1.054 times
Tue 26 November 2024 3.62 (-13.6%) 4.19 3.61 - 4.43 1.2995 times
Thu 31 October 2024 4.19 (-23.68%) 5.43 4.12 - 5.71 0.9126 times
Mon 30 September 2024 5.49 (-9.56%) 5.83 5.09 - 5.88 0.5703 times
Fri 30 August 2024 6.07 (-11.39%) 6.82 5.49 - 6.84 0.5605 times
Wed 31 July 2024 6.85 (6.2%) 6.40 6.18 - 7.09 0.5044 times
Fri 28 June 2024 6.45 (-6.39%) 6.80 6.03 - 6.85 0.565 times

monthly chart BorrDrilling

DMA SMA EMA moving averages of Borr Drilling BORR

DMA (daily moving average) of Borr Drilling BORR

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.54
50 day DMA 2.8
100 day DMA 3.32
150 day DMA 3.99
200 day DMA 4.59

EMA (exponential moving average) of Borr Drilling BORR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.282.28
12 day EMA2.262.322.32
20 day EMA2.352.392.4
35 day EMA2.562.62.62
50 day EMA2.82.842.86

SMA (simple moving average) of Borr Drilling BORR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.282.3
12 day SMA2.292.322.3
20 day SMA2.292.312.31
35 day SMA2.542.572.6
50 day SMA2.82.832.85
100 day SMA3.323.343.36
150 day SMA3.994.024.05
200 day SMA4.594.614.63
Back to top | Use Dark Theme