Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.66 and 4.95
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.18 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-4.55%) | 5.05 | 4.78 - 5.07 | 0.6574 times | Thu 04 June 2026 | 5.05 (0%) | 5.01 | 4.89 - 5.09 | 0.8819 times | Wed 03 June 2026 | 5.05 (-5.78%) | 5.35 | 5.05 - 5.39 | 0.7927 times | Tue 02 June 2026 | 5.36 (2.88%) | 5.35 | 5.16 - 5.49 | 0.8246 times | Mon 01 June 2026 | 5.21 (3.99%) | 5.03 | 5.01 - 5.33 | 1.158 times | Fri 29 May 2026 | 5.01 (-1.18%) | 5.08 | 4.97 - 5.13 | 1.0427 times | Thu 28 May 2026 | 5.07 (0.4%) | 5.25 | 5.06 - 5.36 | 1.0309 times | Wed 27 May 2026 | 5.05 (-5.08%) | 5.44 | 5.02 - 5.44 | 1.7256 times | Tue 26 May 2026 | 5.32 (-3.62%) | 5.52 | 5.31 - 5.62 | 0.8434 times | Fri 22 May 2026 | 5.52 (-2.13%) | 5.75 | 5.46 - 5.87 | 1.0429 times | Thu 21 May 2026 | 5.64 (-9.03%) | 5.76 | 4.96 - 5.90 | 3.5517 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.45 and 5.16
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.0762 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.158 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 1.7561 times | Fri 15 May 2026 | 6.26 (7.01%) | 5.95 | 5.88 - 6.38 | 0.6544 times | Fri 08 May 2026 | 5.85 (-2.17%) | 5.78 | 5.72 - 6.15 | 0.5187 times | Wed 06 May 2026 | 5.98 (-1.97%) | 6.10 | 5.75 - 6.20 | 0.4872 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.1809 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 1.0249 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.3365 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.8071 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7643 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.45 and 5.16
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 0.3181 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.3983 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.3347 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.4179 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3287 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8266 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0177 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.677 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9244 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7565 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.0794 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.5 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.15 | 5.2 |
| 12 day EMA | 5.27 | 5.35 | 5.41 |
| 20 day EMA | 5.45 | 5.52 | 5.57 |
| 35 day EMA | 5.58 | 5.62 | 5.65 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.14 |
| 12 day SMA | 5.28 | 5.39 | 5.52 |
| 20 day SMA | 5.64 | 5.7 | 5.74 |
| 35 day SMA | 5.73 | 5.75 | 5.76 |
| 50 day SMA | 5.75 | 5.78 | 5.79 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.