Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.71 and 4.15
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.51 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-7.94%) | 4.25 | 3.91 - 4.35 | 0.7706 times | Thu 11 December 2025 | 4.28 (-0.7%) | 4.26 | 4.20 - 4.44 | 0.8406 times | Wed 10 December 2025 | 4.31 (-1.15%) | 4.40 | 4.21 - 4.48 | 1.2025 times | Tue 09 December 2025 | 4.36 (7.39%) | 4.06 | 4.06 - 4.48 | 2.1081 times | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.6619 times | Fri 05 December 2025 | 4.05 (7.71%) | 3.79 | 3.75 - 4.17 | 0.994 times | Thu 04 December 2025 | 3.76 (-0.79%) | 3.75 | 3.68 - 3.79 | 0.6676 times | Wed 03 December 2025 | 3.79 (7.37%) | 3.55 | 3.55 - 3.79 | 1.0002 times | Tue 02 December 2025 | 3.53 (2.32%) | 3.47 | 3.33 - 3.65 | 0.8922 times | Mon 01 December 2025 | 3.45 (4.23%) | 3.27 | 3.27 - 3.53 | 0.8624 times | Fri 28 November 2025 | 3.31 (1.22%) | 3.27 | 3.25 - 3.34 | 0.3439 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.64 and 4.21
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.7158 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.3571 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.5628 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.8089 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.2273 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 0.9343 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.2098 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.3122 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.1872 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.6845 times | Fri 10 October 2025 | 2.44 (-14.08%) | 2.91 | 2.44 - 2.91 | 0.9842 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.61 and 4.82
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (19.03%) | 3.27 | 3.27 - 4.48 | 0.673 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7738 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0567 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8648 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2338 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9224 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1342 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1418 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1936 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.006 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1367 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.17 | 4.12 |
| 12 day EMA | 3.89 | 3.88 | 3.81 |
| 20 day EMA | 3.7 | 3.67 | 3.61 |
| 35 day EMA | 3.46 | 3.43 | 3.38 |
| 50 day EMA | 3.25 | 3.22 | 3.18 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.11 |
| 12 day SMA | 3.84 | 3.79 | 3.7 |
| 20 day SMA | 3.57 | 3.53 | 3.49 |
| 35 day SMA | 3.38 | 3.36 | 3.32 |
| 50 day SMA | 3.18 | 3.16 | 3.13 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 2.6 | 2.58 | 2.56 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.