Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.8 and 6.04
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.15 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.92 (-1.82%) | 5.92 | 5.79 - 6.03 | 0.6913 times | Wed 25 February 2026 | 6.03 (-0.82%) | 6.14 | 5.89 - 6.18 | 0.5844 times | Tue 24 February 2026 | 6.08 (4.83%) | 5.83 | 5.76 - 6.11 | 1.0715 times | Mon 23 February 2026 | 5.80 (-2.52%) | 5.94 | 5.70 - 6.05 | 1.0674 times | Fri 20 February 2026 | 5.95 (-0.67%) | 5.95 | 5.79 - 6.04 | 0.8915 times | Thu 19 February 2026 | 5.99 (3.63%) | 5.66 | 5.60 - 6.07 | 1.1938 times | Wed 18 February 2026 | 5.78 (6.45%) | 5.54 | 5.50 - 5.79 | 1.2083 times | Tue 17 February 2026 | 5.43 (-3.72%) | 5.54 | 5.22 - 5.67 | 1.6091 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.8414 times | Fri 13 February 2026 | 5.64 (2.55%) | 5.41 | 5.35 - 5.73 | 0.8414 times | Thu 12 February 2026 | 5.50 (-4.01%) | 5.73 | 5.29 - 5.81 | 1.1173 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.57 and 6.05
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.92 (-0.5%) | 5.94 | 5.70 - 6.18 | 1.0328 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.4829 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.2545 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.5775 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.6183 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.1897 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.6003 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 0.8119 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.0708 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.3614 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1286 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.19 and 6.92
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.92 (26.5%) | 4.54 | 4.45 - 6.18 | 1.3688 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8831 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0872 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7232 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9875 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8082 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1531 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8621 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0599 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0671 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1155 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.71 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.9 |
| 12 day EMA | 5.76 | 5.73 | 5.67 |
| 20 day EMA | 5.53 | 5.49 | 5.43 |
| 35 day EMA | 5.17 | 5.13 | 5.08 |
| 50 day EMA | 4.81 | 4.76 | 4.71 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.97 | 5.92 |
| 12 day SMA | 5.79 | 5.75 | 5.72 |
| 20 day SMA | 5.52 | 5.45 | 5.38 |
| 35 day SMA | 5.03 | 4.98 | 4.93 |
| 50 day SMA | 4.71 | 4.67 | 4.63 |
| 100 day SMA | 3.96 | 3.93 | 3.9 |
| 150 day SMA | 3.53 | 3.51 | 3.48 |
| 200 day SMA | 3.14 | 3.12 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.