Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.35 and 4.54
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.43 (9.65%) | 4.30 | 4.26 - 4.45 | 1.711 times | Thu 13 August 2026 | 4.04 (-1.7%) | 4.01 | 3.94 - 4.13 | 1.3128 times | Wed 12 August 2026 | 4.11 (-3.52%) | 3.91 | 3.75 - 4.17 | 1.999 times | Tue 11 August 2026 | 4.26 (2.4%) | 4.15 | 4.11 - 4.33 | 0.9531 times | Mon 10 August 2026 | 4.16 (7.49%) | 3.88 | 3.87 - 4.20 | 1.1005 times | Fri 07 August 2026 | 3.87 (-0.77%) | 3.93 | 3.83 - 3.96 | 0.5776 times | Thu 06 August 2026 | 3.90 (0.26%) | 3.94 | 3.88 - 4.06 | 0.4456 times | Wed 05 August 2026 | 3.89 (-3.47%) | 4.05 | 3.86 - 4.09 | 0.8483 times | Tue 04 August 2026 | 4.03 (2.54%) | 3.96 | 3.88 - 4.11 | 0.5519 times | Mon 03 August 2026 | 3.93 (-2.48%) | 3.98 | 3.89 - 4.02 | 0.5001 times | Fri 31 July 2026 | 4.03 (1%) | 4.00 | 3.92 - 4.05 | 0.5092 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.09 and 4.79
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 2.1667 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.8952 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.8957 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1256 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.7357 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.7523 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.8981 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.8281 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.5756 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 1.127 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.9063 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.09 and 4.79
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.43 (9.93%) | 3.98 | 3.75 - 4.45 | 0.5509 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.688 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.2038 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.3208 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2607 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3393 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.255 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7808 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9613 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6394 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8732 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.08 | 4.1 |
| 12 day EMA | 4.13 | 4.07 | 4.07 |
| 20 day EMA | 4.13 | 4.1 | 4.11 |
| 35 day EMA | 4.21 | 4.2 | 4.21 |
| 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.09 | 4.06 |
| 12 day SMA | 4.05 | 4.01 | 3.99 |
| 20 day SMA | 4.08 | 4.06 | 4.06 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 4.27 | 4.28 | 4.3 |
| 100 day SMA | 5.02 | 5.03 | 5.05 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.