Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.93 and 4.05
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.08 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (0.25%) | 3.96 | 3.89 - 4.01 | 0.5107 times | Wed 24 December 2025 | 3.96 (-1.25%) | 4.00 | 3.92 - 4.01 | 0.2798 times | Tue 23 December 2025 | 4.01 (0.25%) | 4.00 | 3.95 - 4.08 | 0.9672 times | Mon 22 December 2025 | 4.00 (2.56%) | 4.10 | 3.94 - 4.16 | 0.7534 times | Fri 19 December 2025 | 3.90 (2.36%) | 3.90 | 3.90 - 4.02 | 1.3937 times | Thu 18 December 2025 | 3.81 (2.42%) | 3.70 | 3.70 - 3.88 | 0.9962 times | Wed 17 December 2025 | 3.72 (0.27%) | 3.75 | 3.58 - 3.75 | 1.2425 times | Tue 16 December 2025 | 3.71 (-6.31%) | 3.94 | 3.66 - 3.94 | 1.7566 times | Mon 15 December 2025 | 3.96 (0.51%) | 3.94 | 3.86 - 4.00 | 0.9851 times | Fri 12 December 2025 | 3.94 (-7.94%) | 4.25 | 3.91 - 4.35 | 1.1148 times | Thu 11 December 2025 | 4.28 (-0.7%) | 4.26 | 4.20 - 4.44 | 1.2161 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.8 and 4.07
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.5326 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.3518 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.7131 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.355 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.5619 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.8076 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.2254 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 0.9329 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.2095 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.3102 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.1854 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.62 and 4.83
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (19.94%) | 3.27 | 3.27 - 4.48 | 1.0432 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7431 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0148 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8305 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1848 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8858 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0892 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0965 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1462 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 0.966 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.0915 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.94 |
| 12 day EMA | 3.91 | 3.9 | 3.89 |
| 20 day EMA | 3.83 | 3.81 | 3.79 |
| 35 day EMA | 3.64 | 3.62 | 3.6 |
| 50 day EMA | 3.39 | 3.37 | 3.35 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.89 |
| 12 day SMA | 3.96 | 4 | 4.01 |
| 20 day SMA | 3.89 | 3.86 | 3.83 |
| 35 day SMA | 3.6 | 3.57 | 3.54 |
| 50 day SMA | 3.4 | 3.37 | 3.35 |
| 100 day SMA | 3.08 | 3.07 | 3.05 |
| 150 day SMA | 2.72 | 2.71 | 2.69 |
| 200 day SMA | 2.53 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.