Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.03 and 4.35
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.6 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.22 (-5.17%) | 4.35 | 4.15 - 4.47 | 0.8876 times | Mon 19 October 2026 | 4.45 (-1.98%) | 4.56 | 4.26 - 4.56 | 1.0253 times | Fri 16 October 2026 | 4.54 (-0.22%) | 4.72 | 4.47 - 4.80 | 0.7811 times | Thu 15 October 2026 | 4.55 (-2.78%) | 4.71 | 4.53 - 4.71 | 0.8108 times | Wed 14 October 2026 | 4.68 (-2.5%) | 5.00 | 4.66 - 5.01 | 0.931 times | Tue 13 October 2026 | 4.80 (-2.64%) | 4.98 | 4.80 - 5.13 | 1.3082 times | Mon 12 October 2026 | 4.93 (3.14%) | 4.93 | 4.90 - 5.23 | 1.2887 times | Fri 09 October 2026 | 4.78 (3.69%) | 4.58 | 4.52 - 4.80 | 1.2989 times | Thu 08 October 2026 | 4.61 (7.21%) | 4.40 | 4.38 - 4.69 | 1.0452 times | Wed 07 October 2026 | 4.30 (2.14%) | 4.27 | 4.24 - 4.38 | 0.6232 times | Tue 06 October 2026 | 4.21 (1.45%) | 4.24 | 4.12 - 4.32 | 0.781 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.98 and 4.39
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.22 (-7.05%) | 4.56 | 4.15 - 4.56 | 0.7004 times | Fri 16 October 2026 | 4.54 (-5.02%) | 4.93 | 4.47 - 5.23 | 1.8746 times | Fri 09 October 2026 | 4.78 (22.25%) | 3.93 | 3.92 - 4.80 | 1.6143 times | Fri 02 October 2026 | 3.91 (-6.9%) | 4.18 | 3.86 - 4.23 | 0.8934 times | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 0.8527 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 1.0645 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.7353 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.7672 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.6678 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 0.8297 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 1.5158 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.04 and 5.41
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.22 (8.48%) | 3.93 | 3.86 - 5.23 | 1.0592 times | Wed 30 September 2026 | 3.89 (-13.17%) | 4.50 | 3.89 - 4.93 | 0.905 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.8822 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6271 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.0972 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2038 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.1491 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.2208 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1439 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7117 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.8762 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.56 | 4.61 |
| 12 day EMA | 4.46 | 4.5 | 4.51 |
| 20 day EMA | 4.42 | 4.44 | 4.44 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.6 | 4.7 |
| 12 day SMA | 4.52 | 4.49 | 4.46 |
| 20 day SMA | 4.34 | 4.35 | 4.35 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.38 | 4.38 | 4.37 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.