Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.11 and 4.24
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.35 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.18 (-1.88%) | 4.25 | 4.17 - 4.30 | 0.9807 times | Fri 09 January 2026 | 4.26 (0.47%) | 4.27 | 4.23 - 4.44 | 1.1714 times | Thu 08 January 2026 | 4.24 (-0.47%) | 4.25 | 4.12 - 4.29 | 0.9031 times | Wed 07 January 2026 | 4.26 (3.15%) | 4.10 | 4.03 - 4.26 | 1.4681 times | Tue 06 January 2026 | 4.13 (3.77%) | 4.03 | 4.00 - 4.21 | 1.0003 times | Mon 05 January 2026 | 3.98 (-0.25%) | 4.18 | 3.85 - 4.25 | 1.6448 times | Fri 02 January 2026 | 3.99 (-0.99%) | 4.06 | 3.99 - 4.10 | 1.0186 times | Wed 31 December 2025 | 4.03 (-0.74%) | 4.08 | 4.02 - 4.14 | 0.4384 times | Mon 29 December 2025 | 4.06 (0.25%) | 4.01 | 3.90 - 4.08 | 0.6313 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.7433 times | Fri 26 December 2025 | 3.97 (0.25%) | 3.96 | 3.89 - 4.01 | 0.5592 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.11 and 4.24
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.18 (-1.88%) | 4.25 | 4.17 - 4.30 | 0.23 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.4511 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4897 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1743 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.6448 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.6368 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 2.0743 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.6407 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.6804 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.9779 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.4838 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.02 and 4.61
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.18 (3.72%) | 4.06 | 3.85 - 4.44 | 0.3537 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1832 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.787 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0747 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8795 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2549 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9382 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1535 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1613 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.214 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.0231 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.15 |
| 12 day EMA | 4.1 | 4.09 | 4.06 |
| 20 day EMA | 4.04 | 4.02 | 3.99 |
| 35 day EMA | 3.84 | 3.82 | 3.79 |
| 50 day EMA | 3.66 | 3.64 | 3.61 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.17 | 4.12 |
| 12 day SMA | 4.09 | 4.08 | 4.06 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 3.85 | 3.82 | 3.79 |
| 50 day SMA | 3.65 | 3.63 | 3.6 |
| 100 day SMA | 3.26 | 3.24 | 3.22 |
| 150 day SMA | 2.88 | 2.86 | 2.85 |
| 200 day SMA | 2.62 | 2.62 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.