Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.46 and 5.62
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.65 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.52 (0.18%) | 5.44 | 5.40 - 5.56 | 1.0584 times | Thu 18 April 2024 | 5.51 (-3.84%) | 5.67 | 5.41 - 5.70 | 1.2295 times | Wed 17 April 2024 | 5.73 (1.6%) | 5.57 | 5.57 - 5.99 | 1.6389 times | Tue 16 April 2024 | 5.64 (-1.91%) | 5.63 | 5.55 - 5.75 | 0.8055 times | Mon 15 April 2024 | 5.75 (-1.71%) | 5.77 | 5.69 - 5.86 | 0.9897 times | Fri 12 April 2024 | 5.85 (-0.17%) | 5.85 | 5.80 - 5.97 | 0.8618 times | Thu 11 April 2024 | 5.86 (-0.51%) | 5.96 | 5.84 - 6.00 | 0.5456 times | Wed 10 April 2024 | 5.89 (0%) | 5.82 | 5.82 - 5.94 | 0.6545 times | Tue 09 April 2024 | 5.89 (1.2%) | 6.03 | 5.85 - 6.17 | 1.1197 times | Mon 08 April 2024 | 5.82 (0.52%) | 5.71 | 5.71 - 5.89 | 1.0963 times | Fri 05 April 2024 | 5.79 (-0.86%) | 5.81 | 5.71 - 5.95 | 1.1182 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.17 and 5.76
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.52 (-5.64%) | 5.77 | 5.40 - 5.99 | 1.4173 times | Fri 12 April 2024 | 5.85 (1.04%) | 5.71 | 5.71 - 6.17 | 1.0596 times | Fri 05 April 2024 | 5.79 (-15.47%) | 6.65 | 5.71 - 6.65 | 2.1491 times | Thu 28 March 2024 | 6.85 (0.88%) | 6.39 | 6.28 - 6.92 | 0.8195 times | Fri 22 March 2024 | 6.79 (-0.59%) | 6.94 | 6.74 - 7.03 | 0.5067 times | Fri 15 March 2024 | 6.83 (4.59%) | 6.62 | 6.26 - 7.04 | 1.189 times | Fri 08 March 2024 | 6.53 (5.49%) | 6.05 | 5.92 - 6.60 | 0.9749 times | Fri 01 March 2024 | 6.19 (-0.32%) | 6.33 | 5.91 - 6.45 | 0.6442 times | Fri 23 February 2024 | 6.21 (-4.61%) | 6.40 | 6.19 - 6.57 | 0.5914 times | Fri 16 February 2024 | 6.51 (3.01%) | 6.47 | 6.32 - 6.63 | 0.6483 times | Fri 09 February 2024 | 6.32 (7.3%) | 5.93 | 5.70 - 6.43 | 0.7107 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.84 and 6.09
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.52 (-19.42%) | 6.65 | 5.40 - 6.65 | 1.4228 times | Thu 28 March 2024 | 6.85 (13.79%) | 6.06 | 5.92 - 7.04 | 1.1143 times | Thu 29 February 2024 | 6.02 (-2.11%) | 6.18 | 5.70 - 6.63 | 0.8834 times | Wed 31 January 2024 | 6.15 (-16.44%) | 7.33 | 6.14 - 7.47 | 1.1171 times | Fri 29 December 2023 | 7.36 (16.83%) | 6.21 | 5.70 - 7.61 | 1.1646 times | Thu 30 November 2023 | 6.30 (2.77%) | 6.17 | 5.88 - 6.78 | 0.7701 times | Tue 31 October 2023 | 6.13 (-13.66%) | 7.04 | 5.98 - 7.61 | 0.8271 times | Fri 29 September 2023 | 7.10 (1.57%) | 7.22 | 6.75 - 7.81 | 0.8101 times | Thu 31 August 2023 | 6.99 (-20.39%) | 8.68 | 6.77 - 9.01 | 0.8566 times | Mon 31 July 2023 | 8.78 (16.6%) | 7.48 | 7.08 - 8.78 | 1.034 times | Fri 30 June 2023 | 7.53 (9.93%) | 6.97 | 6.29 - 7.86 | 0.9245 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.68 | 5.76 |
| 12 day EMA | 5.81 | 5.86 | 5.92 |
| 20 day EMA | 5.96 | 6.01 | 6.06 |
| 35 day EMA | 6.08 | 6.11 | 6.15 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.7 | 5.77 |
| 12 day SMA | 5.76 | 5.82 | 5.88 |
| 20 day SMA | 6.04 | 6.11 | 6.19 |
| 35 day SMA | 6.27 | 6.28 | 6.3 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.49 | 6.5 | 6.5 |
| 150 day SMA | 6.53 | 6.55 | 6.56 |
| 200 day SMA | 6.83 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.