Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.15 and 27.04
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.75 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 0.717 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.6085 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.3297 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.3566 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 1.5141 times | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 1.6643 times | Thu 28 May 2026 | 25.25 (2.35%) | 25.00 | 24.97 - 25.87 | 1.1853 times | Wed 27 May 2026 | 24.67 (-3.82%) | 26.00 | 24.20 - 26.00 | 1.9852 times | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.3751 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.2642 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.5279 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.25 and 27.81
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9764 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7197 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9044 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0042 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.7909 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5094 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9982 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8948 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2668 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9354 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8785 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.25 and 27.81
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.2298 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.2072 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9923 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3511 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2961 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2387 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.167 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8323 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7591 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9264 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0792 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.61 |
| 150 day DMA | 26.55 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.9 | 26.96 |
| 12 day EMA | 26.41 | 26.36 | 26.29 |
| 20 day EMA | 25.97 | 25.89 | 25.8 |
| 35 day EMA | 25.36 | 25.28 | 25.19 |
| 50 day EMA | 24.84 | 24.76 | 24.68 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.37 | 27.07 |
| 12 day SMA | 26.35 | 26.27 | 26.18 |
| 20 day SMA | 25.72 | 25.67 | 25.54 |
| 35 day SMA | 25.2 | 25.12 | 25.03 |
| 50 day SMA | 24.62 | 24.56 | 24.5 |
| 100 day SMA | 24.61 | 24.63 | 24.65 |
| 150 day SMA | 26.55 | 26.58 | 26.62 |
| 200 day SMA | 28.03 | 28.05 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.