Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.57 and 26.87
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.94 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.67 (0.76%) | 26.51 | 26.47 - 26.77 | 0.9536 times | Thu 18 April 2024 | 26.47 (0.84%) | 26.33 | 26.21 - 26.67 | 1.0466 times | Wed 17 April 2024 | 26.25 (-0.19%) | 26.32 | 26.17 - 26.60 | 0.9334 times | Tue 16 April 2024 | 26.30 (0.11%) | 26.21 | 25.92 - 26.41 | 1.0842 times | Mon 15 April 2024 | 26.27 (-2.49%) | 26.99 | 26.24 - 27.20 | 1.0335 times | Fri 12 April 2024 | 26.94 (-1.28%) | 27.04 | 26.87 - 27.23 | 1.6002 times | Thu 11 April 2024 | 27.29 (-0.33%) | 27.48 | 27.22 - 27.54 | 0.6634 times | Wed 10 April 2024 | 27.38 (-1.97%) | 27.52 | 27.22 - 27.61 | 1.0083 times | Tue 09 April 2024 | 27.93 (0.5%) | 27.79 | 27.64 - 28.00 | 0.8223 times | Mon 08 April 2024 | 27.79 (1.24%) | 27.65 | 27.60 - 27.99 | 0.8544 times | Fri 05 April 2024 | 27.45 (-0.62%) | 27.62 | 27.44 - 27.73 | 0.9153 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.66 and 26.94
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.5733 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.5617 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.5775 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.3838 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 0.9934 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 3.1933 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.2439 times | Fri 01 March 2024 | 26.54 (4.69%) | 25.40 | 24.96 - 26.59 | 0.534 times | Fri 23 February 2024 | 25.35 (-2.61%) | 25.83 | 24.56 - 25.85 | 0.3844 times | Fri 16 February 2024 | 26.03 (-4.86%) | 27.36 | 25.86 - 27.68 | 0.5546 times | Fri 09 February 2024 | 27.36 (3.52%) | 26.34 | 25.90 - 27.64 | 0.4342 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.98 and 27.62
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.67 (-5.83%) | 28.27 | 25.92 - 28.56 | 0.6156 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.4989 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6967 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7798 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.2305 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.7051 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.8696 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9605 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 0.9565 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6867 times | Fri 30 June 2023 | 29.38 (4.3%) | 27.87 | 27.86 - 30.28 | 0.9695 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.54 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.48 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.55 | 26.59 |
| 12 day EMA | 26.99 | 27.05 | 27.16 |
| 20 day EMA | 27.29 | 27.36 | 27.45 |
| 35 day EMA | 27.3 | 27.34 | 27.39 |
| 50 day EMA | 27.29 | 27.32 | 27.35 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.45 | 26.61 |
| 12 day SMA | 27.03 | 27.13 | 27.28 |
| 20 day SMA | 27.54 | 27.62 | 27.72 |
| 35 day SMA | 28.12 | 28.1 | 28.07 |
| 50 day SMA | 27.48 | 27.49 | 27.49 |
| 100 day SMA | 26.59 | 26.58 | 26.57 |
| 150 day SMA | 26.07 | 26.06 | 26.05 |
| 200 day SMA | 26.87 | 26.88 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.