Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.82 and 31.91
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.8 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (-2.88%) | 32.42 | 31.33 - 32.42 | 0.7442 times | Thu 24 September 2026 | 32.32 (-1.34%) | 32.81 | 32.20 - 33.08 | 0.7765 times | Wed 23 September 2026 | 32.76 (-0.33%) | 32.91 | 32.52 - 33.23 | 0.7135 times | Tue 22 September 2026 | 32.87 (-2.2%) | 34.00 | 32.42 - 34.24 | 1.2519 times | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 1.1168 times | Fri 18 September 2026 | 33.72 (-2.74%) | 34.80 | 33.66 - 34.80 | 1.7325 times | Thu 17 September 2026 | 34.67 (0.03%) | 34.45 | 34.15 - 35.10 | 1.2916 times | Wed 16 September 2026 | 34.66 (-0.43%) | 34.28 | 34.13 - 35.19 | 0.9887 times | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.5434 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 0.8409 times | Fri 11 September 2026 | 33.75 (-1.08%) | 34.09 | 33.65 - 34.38 | 0.6159 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.91 and 32.82
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9904 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1613 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6372 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0711 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.9029 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7453 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.927 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3795 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0237 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.1615 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9813 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29 and 33.72
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (-12.27%) | 35.69 | 31.33 - 36.05 | 0.8684 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3117 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0547 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8527 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9842 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.809 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1015 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0566 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0098 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9514 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.6785 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.73 |
| 50 day DMA | 32.8 |
| 100 day DMA | 29.66 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 33.02 | 33.37 |
| 12 day EMA | 33.28 | 33.62 | 33.86 |
| 20 day EMA | 33.49 | 33.71 | 33.86 |
| 35 day EMA | 33.17 | 33.27 | 33.33 |
| 50 day EMA | 32.58 | 32.63 | 32.64 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.06 | 33.53 |
| 12 day SMA | 33.63 | 33.89 | 34.05 |
| 20 day SMA | 34.2 | 34.37 | 34.42 |
| 35 day SMA | 33.73 | 33.74 | 33.73 |
| 50 day SMA | 32.8 | 32.78 | 32.77 |
| 100 day SMA | 29.66 | 29.59 | 29.51 |
| 150 day SMA | 27.79 | 27.73 | 27.67 |
| 200 day SMA | 27.59 | 27.58 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.