Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 23.8 and 24.31
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.43 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.7765 times | Fri 17 April 2026 | 23.75 (-0.59%) | 24.32 | 23.50 - 24.42 | 0.9612 times | Thu 16 April 2026 | 23.89 (0.34%) | 24.17 | 23.64 - 24.53 | 0.9188 times | Wed 15 April 2026 | 23.81 (6.68%) | 22.53 | 22.34 - 23.87 | 1.3858 times | Tue 14 April 2026 | 22.32 (-0.13%) | 22.53 | 22.16 - 22.97 | 0.8405 times | Mon 13 April 2026 | 22.35 (4.59%) | 21.41 | 21.34 - 22.36 | 1.4048 times | Fri 10 April 2026 | 21.37 (-4.81%) | 22.35 | 21.35 - 22.61 | 1.4585 times | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.6964 times | Wed 08 April 2026 | 23.18 (-3.46%) | 24.32 | 23.18 - 24.55 | 0.9305 times | Tue 07 April 2026 | 24.01 (-0.66%) | 24.07 | 23.96 - 24.43 | 0.627 times | Mon 06 April 2026 | 24.17 (0.62%) | 23.63 | 23.63 - 24.39 | 0.3568 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.8 and 24.31
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.1717 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2184 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8997 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8449 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2922 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5903 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1716 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.9318 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.2159 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6635 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.266 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.64 and 25.85
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.94 (1.27%) | 23.63 | 21.34 - 24.55 | 0.6282 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3345 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2802 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2235 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1527 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8221 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7497 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.915 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.066 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.828 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.004 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.77 |
| 100 day DMA | 26.26 |
| 150 day DMA | 28.21 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.41 | 23.24 |
| 12 day EMA | 23.42 | 23.32 | 23.24 |
| 20 day EMA | 23.51 | 23.46 | 23.43 |
| 35 day EMA | 23.61 | 23.59 | 23.58 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.22 | 22.75 |
| 12 day SMA | 23.27 | 23.25 | 23.24 |
| 20 day SMA | 23.43 | 23.46 | 23.47 |
| 35 day SMA | 23.99 | 23.99 | 23.96 |
| 50 day SMA | 23.77 | 23.77 | 23.79 |
| 100 day SMA | 26.26 | 26.32 | 26.37 |
| 150 day SMA | 28.21 | 28.28 | 28.34 |
| 200 day SMA | 29.26 | 29.31 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.