Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 23.29 and 23.89
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.55 (-1.46%) | 23.46 | 23.02 - 23.62 | 1.3897 times | Thu 26 February 2026 | 23.90 (3.87%) | 23.24 | 22.99 - 24.02 | 1.2084 times | Wed 25 February 2026 | 23.01 (0.83%) | 22.47 | 22.23 - 23.07 | 0.8745 times | Tue 24 February 2026 | 22.82 (4.58%) | 22.27 | 22.16 - 23.45 | 1.2269 times | Mon 23 February 2026 | 21.82 (-4.59%) | 22.70 | 21.61 - 22.70 | 0.9679 times | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.6804 times | Thu 19 February 2026 | 22.72 (-0.26%) | 22.76 | 22.54 - 22.96 | 0.7223 times | Wed 18 February 2026 | 22.78 (0.44%) | 22.67 | 22.44 - 22.94 | 0.7055 times | Tue 17 February 2026 | 22.68 (-2.2%) | 23.22 | 22.42 - 23.44 | 0.9846 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 1.2397 times | Fri 13 February 2026 | 23.19 (1.71%) | 23.00 | 22.75 - 23.33 | 1.2397 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.58 and 24.99
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1351 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6195 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2483 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3153 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6264 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0661 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8629 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.5614 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.0224 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5428 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.189 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 20.45 and 24.72
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2284 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.174 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1061 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7889 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7194 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.878 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0229 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.7945 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9634 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3242 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7172 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.99 |
| 50 day DMA | 26.45 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.05 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.14 | 22.76 |
| 12 day EMA | 23.31 | 23.27 | 23.15 |
| 20 day EMA | 23.81 | 23.84 | 23.83 |
| 35 day EMA | 25.04 | 25.13 | 25.2 |
| 50 day EMA | 26.4 | 26.52 | 26.63 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.88 | 22.65 |
| 12 day SMA | 22.94 | 22.93 | 22.98 |
| 20 day SMA | 23.58 | 23.67 | 23.75 |
| 35 day SMA | 24.99 | 25.16 | 25.33 |
| 50 day SMA | 26.45 | 26.58 | 26.69 |
| 100 day SMA | 28.97 | 29.06 | 29.14 |
| 150 day SMA | 30.05 | 30.12 | 30.18 |
| 200 day SMA | 31.04 | 31.08 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.