Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 33.93 and 34.91
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.11 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.28 (2.3%) | 33.67 | 33.57 - 34.55 | 0.8972 times | Thu 21 November 2024 | 33.51 (1.03%) | 33.46 | 33.25 - 33.59 | 2.3634 times | Wed 20 November 2024 | 33.17 (0.06%) | 33.29 | 32.72 - 33.29 | 0.6779 times | Tue 19 November 2024 | 33.15 (-1.92%) | 33.59 | 32.93 - 33.70 | 0.7208 times | Mon 18 November 2024 | 33.80 (0.81%) | 33.57 | 33.40 - 33.89 | 0.5385 times | Fri 15 November 2024 | 33.53 (-2.19%) | 34.47 | 33.34 - 34.47 | 0.7994 times | Thu 14 November 2024 | 34.28 (-1.12%) | 34.84 | 34.27 - 34.84 | 0.8094 times | Wed 13 November 2024 | 34.67 (1.26%) | 34.33 | 34.20 - 35.07 | 0.7438 times | Tue 12 November 2024 | 34.24 (-0.7%) | 34.50 | 34.09 - 35.01 | 1.4391 times | Mon 11 November 2024 | 34.48 (2.19%) | 33.94 | 33.77 - 34.63 | 1.0104 times | Fri 08 November 2024 | 33.74 (-0.74%) | 34.08 | 33.51 - 34.08 | 0.9124 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 33.5 and 35.33
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.28 (2.24%) | 33.57 | 32.72 - 34.55 | 1.2783 times | Fri 15 November 2024 | 33.53 (-0.62%) | 33.94 | 33.34 - 35.07 | 1.181 times | Fri 08 November 2024 | 33.74 (5.7%) | 31.65 | 31.65 - 34.29 | 0.9651 times | Fri 01 November 2024 | 31.92 (-0.41%) | 32.30 | 31.74 - 32.46 | 0.5637 times | Fri 25 October 2024 | 32.05 (0.25%) | 32.07 | 31.78 - 32.55 | 0.6343 times | Wed 23 October 2024 | 31.97 (-0.22%) | 31.98 | 31.63 - 32.25 | 0.7398 times | Fri 18 October 2024 | 32.04 (-1.69%) | 32.77 | 31.96 - 33.17 | 0.764 times | Fri 11 October 2024 | 32.59 (1.37%) | 32.00 | 31.75 - 32.86 | 0.8885 times | Fri 04 October 2024 | 32.15 (-1.83%) | 32.71 | 31.49 - 32.97 | 1.1255 times | Fri 27 September 2024 | 32.75 (-0.73%) | 32.86 | 32.28 - 32.94 | 1.8598 times | Fri 20 September 2024 | 32.99 (-0.9%) | 33.33 | 32.53 - 33.95 | 2.5788 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.97 and 36.39
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.28 (7.93%) | 31.94 | 31.65 - 35.07 | 0.6773 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.8061 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.3833 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.1527 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.6645 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.8509 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.8928 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.7654 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.1951 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.612 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.685 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.5 | 33.5 |
| 12 day EMA | 33.61 | 33.49 | 33.49 |
| 20 day EMA | 33.39 | 33.3 | 33.28 |
| 35 day EMA | 33.16 | 33.09 | 33.07 |
| 50 day EMA | 32.87 | 32.81 | 32.78 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.43 | 33.59 |
| 12 day SMA | 33.9 | 33.84 | 33.78 |
| 20 day SMA | 33.28 | 33.17 | 33.1 |
| 35 day SMA | 32.86 | 32.79 | 32.75 |
| 50 day SMA | 32.75 | 32.73 | 32.72 |
| 100 day SMA | 30.79 | 30.7 | 30.63 |
| 150 day SMA | 29.3 | 29.25 | 29.21 |
| 200 day SMA | 28.85 | 28.81 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.