Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 31.95 and 32.59
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.7 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.25 (1.9%) | 31.74 | 31.65 - 32.29 | 1.2767 times |
| Wed 14 May 2025 | 31.65 (-0.22%) | 31.69 | 31.47 - 31.86 | 0.9437 times |
| Tue 13 May 2025 | 31.72 (-0.47%) | 31.91 | 31.71 - 32.14 | 0.8105 times |
| Mon 12 May 2025 | 31.87 (1.43%) | 31.80 | 31.57 - 32.19 | 1.1943 times |
| Fri 09 May 2025 | 31.42 (0.1%) | 31.52 | 31.34 - 31.73 | 0.7752 times |
| Thu 08 May 2025 | 31.39 (1.39%) | 31.07 | 31.07 - 31.65 | 0.7951 times |
| Wed 07 May 2025 | 30.96 (0.49%) | 31.05 | 30.71 - 31.20 | 0.8769 times |
| Tue 06 May 2025 | 30.81 (-1.15%) | 30.89 | 30.77 - 31.16 | 0.8844 times |
| Mon 05 May 2025 | 31.17 (-0.03%) | 31.06 | 31.06 - 31.32 | 1.6096 times |
| Fri 02 May 2025 | 31.18 (0.65%) | 31.18 | 30.89 - 31.44 | 0.8338 times |
| Thu 01 May 2025 | 30.98 (-0.77%) | 31.14 | 30.98 - 31.49 | 0.9582 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.86 and 32.68
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.25 (2.64%) | 31.80 | 31.47 - 32.29 | 1.3181 times |
| Fri 09 May 2025 | 31.42 (0.77%) | 31.06 | 30.71 - 31.73 | 1.5415 times |
| Fri 02 May 2025 | 31.18 (0.74%) | 31.00 | 30.68 - 31.63 | 1.7686 times |
| Fri 25 April 2025 | 30.95 (4.38%) | 29.52 | 29.19 - 31.04 | 1.0019 times |
| Thu 17 April 2025 | 29.65 (-0.44%) | 29.91 | 29.56 - 30.37 | 0 times |
| Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times |
| Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times |
| Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0.3874 times |
| Wed 16 April 2025 | 29.78 (-1.42%) | 30.46 | 29.71 - 30.61 | 0.8254 times |
| Fri 11 April 2025 | 30.21 (1.34%) | 29.01 | 28.00 - 30.68 | 3.1572 times |
| Fri 04 April 2025 | 29.81 (-4.15%) | 31.00 | 29.73 - 31.65 | 2.4376 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.48 and 33.06
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.25 (3.3%) | 31.14 | 30.71 - 32.29 | 0.3655 times |
| Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.9242 times |
| Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.1518 times |
| Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7628 times |
| Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.9394 times |
| Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.7209 times |
| Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 1.028 times |
| Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.9907 times |
| Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.7001 times |
| Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.4166 times |
| Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.8167 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.57 | 31.53 |
| 12 day EMA | 31.43 | 31.28 | 31.21 |
| 20 day EMA | 31.17 | 31.06 | 31 |
| 35 day EMA | 31.07 | 31 | 30.96 |
| 50 day EMA | 30.97 | 30.92 | 30.89 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.61 | 31.47 |
| 12 day SMA | 31.39 | 31.32 | 31.25 |
| 20 day SMA | 30.96 | 30.84 | 30.74 |
| 35 day SMA | 30.57 | 30.53 | 30.52 |
| 50 day SMA | 30.71 | 30.71 | 30.72 |
| 100 day SMA | 31.74 | 31.74 | 31.74 |
| 150 day SMA | 32.14 | 32.14 | 32.14 |
| 200 day SMA | 31.79 | 31.76 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.