Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 43.25 and 43.82
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.26 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (0%) | 43.97 | 43.43 - 44.00 | 0.5844 times | Thu 12 November 2026 | 43.63 (0.18%) | 43.45 | 43.09 - 43.97 | 0.5815 times | Wed 11 November 2026 | 43.55 (2.35%) | 42.51 | 42.49 - 43.58 | 0.6138 times | Tue 10 November 2026 | 42.55 (2.16%) | 41.45 | 40.90 - 42.60 | 1.0621 times | Mon 09 November 2026 | 41.65 (-0.72%) | 41.95 | 41.35 - 42.10 | 1.1416 times | Fri 06 November 2026 | 41.95 (-3.67%) | 43.23 | 41.72 - 43.36 | 1.242 times | Thu 05 November 2026 | 43.55 (-1.14%) | 44.25 | 43.44 - 44.88 | 1.2077 times | Wed 04 November 2026 | 44.05 (2.42%) | 43.45 | 43.33 - 44.61 | 1.0781 times | Tue 03 November 2026 | 43.01 (-0.53%) | 42.77 | 42.20 - 43.55 | 1.0861 times | Mon 02 November 2026 | 43.24 (-0.48%) | 43.42 | 42.97 - 43.62 | 1.4029 times | Fri 30 October 2026 | 43.45 (0.25%) | 43.64 | 42.88 - 43.85 | 1.0703 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 42.27 and 45.37
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (4%) | 41.95 | 40.90 - 44.00 | 0.7509 times | Fri 06 November 2026 | 41.95 (-3.45%) | 43.42 | 41.72 - 44.88 | 1.1343 times | Fri 30 October 2026 | 43.45 (0.63%) | 43.05 | 41.60 - 43.85 | 1.0923 times | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 1.1138 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.9888 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.7899 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.1492 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 1.0585 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.2412 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6811 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.1448 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 42.27 and 46.25
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (0.41%) | 43.42 | 40.90 - 44.88 | 0.4515 times | Fri 30 October 2026 | 43.45 (29.78%) | 34.00 | 33.26 - 43.85 | 1.0481 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0801 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3575 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0915 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8824 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0185 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8372 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1399 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0934 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.045 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.81 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.02 |
| 100 day DMA | 34.64 |
| 150 day DMA | 31.5 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.12 | 42.86 |
| 12 day EMA | 42.87 | 42.73 | 42.57 |
| 20 day EMA | 42.08 | 41.92 | 41.74 |
| 35 day EMA | 40.37 | 40.18 | 39.98 |
| 50 day EMA | 38.3 | 38.08 | 37.85 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.67 | 42.65 |
| 12 day SMA | 43.13 | 43.06 | 42.97 |
| 20 day SMA | 42.81 | 42.61 | 42.4 |
| 35 day SMA | 39.81 | 39.46 | 39.14 |
| 50 day SMA | 38.02 | 37.86 | 37.68 |
| 100 day SMA | 34.64 | 34.45 | 34.27 |
| 150 day SMA | 31.5 | 31.36 | 31.22 |
| 200 day SMA | 29.57 | 29.48 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.