BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 30.54 and 31.13

Daily Target 130.06
Daily Target 230.43
Daily Target 330.646666666667
Daily Target 431.02
Daily Target 531.24

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 11 June 2025 30.81 (1.92%) 30.44 30.27 - 30.86 1.1954 times
Tue 10 June 2025 30.23 (2.61%) 29.97 29.90 - 30.38 1.7428 times
Mon 09 June 2025 29.46 (0.58%) 29.29 29.15 - 29.65 0.8197 times
Fri 06 June 2025 29.29 (0.83%) 29.09 29.07 - 29.40 0.9483 times
Thu 05 June 2025 29.05 (0.45%) 29.26 29.00 - 29.29 0.8305 times
Wed 04 June 2025 28.92 (-2.17%) 29.48 28.83 - 29.59 1.0865 times
Tue 03 June 2025 29.56 (-0.07%) 29.36 29.13 - 29.67 0.8889 times
Mon 02 June 2025 29.58 (1.65%) 29.63 29.19 - 29.74 1.0948 times
Fri 30 May 2025 29.10 (-0.24%) 29.09 28.93 - 29.17 0.7349 times
Thu 29 May 2025 29.17 (0.79%) 29.00 28.86 - 29.18 0.6583 times
Wed 28 May 2025 28.94 (-0.72%) 29.14 28.85 - 29.30 0.9151 times

Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 29.98 and 31.69

Weekly Target 128.56
Weekly Target 229.69
Weekly Target 330.273333333333
Weekly Target 431.4
Weekly Target 531.98

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 11 June 2025 30.81 (5.19%) 29.29 29.15 - 30.86 0.7797 times
Fri 06 June 2025 29.29 (0.65%) 29.63 28.83 - 29.74 1.0061 times
Fri 30 May 2025 29.10 (0.03%) 29.14 28.85 - 29.30 0.6686 times
Fri 23 May 2025 29.09 (-2.25%) 29.47 28.41 - 29.47 1.0471 times
Fri 16 May 2025 29.76 (-0.03%) 30.40 29.51 - 30.82 1.4589 times
Fri 09 May 2025 29.77 (5.87%) 28.92 27.99 - 29.82 2.5084 times
Fri 02 May 2025 28.12 (-3.67%) 29.05 27.21 - 29.41 1.7352 times
Fri 25 April 2025 29.19 (3.07%) 28.02 27.65 - 29.24 0.5452 times
Thu 17 April 2025 28.32 (2.39%) 27.86 27.46 - 28.73 0.251 times
Wed 16 April 2025 27.66 (0%) 27.86 27.46 - 28.19 0 times
Wed 16 April 2025 27.66 (0%) 27.86 27.46 - 28.18 0 times

weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 29.82 and 31.85

Monthly Target 128.14
Monthly Target 229.47
Monthly Target 330.166666666667
Monthly Target 431.5
Monthly Target 532.2

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 11 June 2025 30.81 (5.88%) 29.63 28.83 - 30.86 0.3157 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.1081 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.2061 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.1718 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.4297 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.0652 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6532 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.0865 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.0726 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.8912 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.6769 times

monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.44
20 day DMA 29.45
35 day DMA 29.19
50 day DMA 28.73
100 day DMA 30.83
150 day DMA 30.46
200 day DMA 30.85

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.629.29
12 day EMA29.6229.429.25
20 day EMA29.4729.3329.24
35 day EMA29.3629.2729.21
50 day EMA29.2729.2129.17

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.3929.26
12 day SMA29.4429.329.19
20 day SMA29.4529.4429.44
35 day SMA29.1929.1129.05
50 day SMA28.7328.7928.86
100 day SMA30.8330.8430.85
150 day SMA30.4630.4530.44
200 day SMA30.8530.8730.88
Back to top | Use Dark Theme