Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 42.36 and 43.15
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.3 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (1.21%) | 42.26 | 42.04 - 42.83 | 0.9525 times | Thu 12 March 2026 | 42.16 (1.44%) | 41.76 | 41.68 - 42.48 | 1.0309 times | Wed 11 March 2026 | 41.56 (4.06%) | 39.99 | 39.61 - 41.59 | 0.9081 times | Tue 10 March 2026 | 39.94 (-1.79%) | 40.40 | 39.49 - 40.75 | 1.1576 times | Mon 09 March 2026 | 40.67 (0.57%) | 40.94 | 39.96 - 41.77 | 1.1193 times | Fri 06 March 2026 | 40.44 (2.9%) | 39.69 | 39.34 - 40.60 | 1.5638 times | Thu 05 March 2026 | 39.30 (1.18%) | 39.28 | 38.93 - 39.49 | 0.7925 times | Wed 04 March 2026 | 38.84 (-0.05%) | 38.80 | 38.36 - 39.01 | 0.4997 times | Tue 03 March 2026 | 38.86 (-1.55%) | 39.03 | 38.58 - 39.56 | 0.9464 times | Mon 02 March 2026 | 39.47 (1.57%) | 39.40 | 38.84 - 39.51 | 1.0292 times | Fri 27 February 2026 | 38.86 (2.29%) | 38.80 | 38.37 - 38.98 | 0.5501 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.08 and 44.42
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.7315 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.6187 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.9087 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.7633 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1654 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.3575 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.0729 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.8677 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.5826 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 0.9317 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.3315 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.52 and 44.99
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (9.8%) | 39.40 | 38.36 - 42.83 | 0.9212 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1735 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0673 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9319 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7518 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8772 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8638 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9697 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9799 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4636 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3574 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.02 | 40.45 |
| 12 day EMA | 40.44 | 40.04 | 39.66 |
| 20 day EMA | 39.71 | 39.4 | 39.11 |
| 35 day EMA | 38.65 | 38.41 | 38.19 |
| 50 day EMA | 37.81 | 37.61 | 37.42 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.95 | 40.38 |
| 12 day SMA | 40.06 | 39.68 | 39.36 |
| 20 day SMA | 39.33 | 39.07 | 38.83 |
| 35 day SMA | 38.77 | 38.6 | 38.4 |
| 50 day SMA | 37.69 | 37.53 | 37.38 |
| 100 day SMA | 36.56 | 36.46 | 36.37 |
| 150 day SMA | 35.82 | 35.76 | 35.71 |
| 200 day SMA | 34.69 | 34.62 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.