Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 29.59 and 29.94
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.06 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.76 (-1.16%) | 29.76 | 29.51 - 29.86 | 0.4918 times |
| Thu 15 May 2025 | 30.11 (-0.82%) | 29.88 | 29.65 - 30.18 | 0.516 times |
| Wed 14 May 2025 | 30.36 (-0.65%) | 30.50 | 30.22 - 30.55 | 1.0677 times |
| Tue 13 May 2025 | 30.56 (1.23%) | 30.06 | 29.96 - 30.82 | 0.7703 times |
| Mon 12 May 2025 | 30.19 (1.41%) | 30.40 | 30.03 - 30.60 | 0.8314 times |
| Fri 09 May 2025 | 29.77 (4.13%) | 29.39 | 29.22 - 29.82 | 1.3836 times |
| Thu 08 May 2025 | 28.59 (1.64%) | 28.15 | 28.13 - 28.74 | 0.8462 times |
| Wed 07 May 2025 | 28.13 (-0.95%) | 28.29 | 27.99 - 28.32 | 0.7114 times |
| Tue 06 May 2025 | 28.40 (-2.67%) | 28.55 | 28.34 - 28.82 | 1.3395 times |
| Mon 05 May 2025 | 29.18 (3.77%) | 28.92 | 28.16 - 29.18 | 2.0421 times |
| Fri 02 May 2025 | 28.12 (0.86%) | 27.96 | 27.51 - 28.18 | 0.7526 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 28.98 and 30.29
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.76 (-0.03%) | 30.40 | 29.51 - 30.82 | 1.2636 times |
| Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.1726 times |
| Fri 02 May 2025 | 28.12 (-3.67%) | 29.05 | 27.21 - 29.41 | 1.5029 times |
| Fri 25 April 2025 | 29.19 (3.07%) | 28.02 | 27.65 - 29.24 | 0.4722 times |
| Thu 17 April 2025 | 28.32 (2.39%) | 27.86 | 27.46 - 28.73 | 0.2174 times |
| Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.19 | 0 times |
| Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0 times |
| Wed 16 April 2025 | 27.66 (4.02%) | 27.41 | 26.55 - 28.18 | 0.8342 times |
| Fri 11 April 2025 | 26.59 (-6.31%) | 26.80 | 25.22 - 28.33 | 2.0636 times |
| Fri 04 April 2025 | 28.38 (-16.18%) | 33.66 | 28.26 - 34.02 | 1.4736 times |
| Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.6806 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 28.53 and 32.05
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.76 (8.38%) | 27.47 | 27.30 - 30.82 | 0.8002 times |
| Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.1991 times |
| Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.165 times |
| Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4215 times |
| Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.059 times |
| Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6494 times |
| Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0802 times |
| Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.0664 times |
| Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.8861 times |
| Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.673 times |
| Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8165 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.72 |
| 50 day DMA | 30.15 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30 | 29.94 |
| 12 day EMA | 29.47 | 29.42 | 29.3 |
| 20 day EMA | 29.27 | 29.22 | 29.13 |
| 35 day EMA | 29.78 | 29.78 | 29.76 |
| 50 day EMA | 30.3 | 30.32 | 30.33 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.2 | 29.89 |
| 12 day SMA | 29.25 | 29.06 | 28.89 |
| 20 day SMA | 28.96 | 28.85 | 28.73 |
| 35 day SMA | 28.72 | 28.84 | 28.94 |
| 50 day SMA | 30.15 | 30.19 | 30.23 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 30.65 | 30.67 | 30.68 |
| 200 day SMA | 31.22 | 31.25 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.