Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 38.27 and 38.81
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.91 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.52 (1.58%) | 38.11 | 38.02 - 38.56 | 0.7412 times | Thu 18 April 2024 | 37.92 (-1.17%) | 38.29 | 37.87 - 38.46 | 0.7171 times | Wed 17 April 2024 | 38.37 (-0.67%) | 38.56 | 38.12 - 38.89 | 0.7151 times | Tue 16 April 2024 | 38.63 (-1.13%) | 38.64 | 38.19 - 38.78 | 0.9488 times | Mon 15 April 2024 | 39.07 (-0.94%) | 39.53 | 38.93 - 39.55 | 1.3019 times | Fri 12 April 2024 | 39.44 (-0.53%) | 40.07 | 39.35 - 40.40 | 1.5484 times | Thu 11 April 2024 | 39.65 (0.58%) | 39.75 | 38.90 - 40.00 | 1.1584 times | Wed 10 April 2024 | 39.42 (0.33%) | 39.14 | 38.93 - 39.46 | 0.9979 times | Tue 09 April 2024 | 39.29 (0.98%) | 39.49 | 39.15 - 39.55 | 0.895 times | Mon 08 April 2024 | 38.91 (0.65%) | 38.81 | 38.55 - 39.19 | 0.9763 times | Fri 05 April 2024 | 38.66 (0.68%) | 38.47 | 38.16 - 38.71 | 0.9368 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.36 and 39.04
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.52 (-2.33%) | 39.53 | 37.87 - 39.55 | 1.4208 times | Fri 12 April 2024 | 39.44 (2.02%) | 38.81 | 38.55 - 40.40 | 1.7908 times | Fri 05 April 2024 | 38.66 (2.6%) | 37.86 | 37.30 - 38.94 | 1.1462 times | Thu 28 March 2024 | 37.68 (-0.32%) | 38.12 | 37.19 - 38.48 | 0.6121 times | Fri 22 March 2024 | 37.80 (0.83%) | 37.74 | 37.42 - 38.04 | 0.6765 times | Fri 15 March 2024 | 37.49 (2.97%) | 36.16 | 35.96 - 37.80 | 0.7829 times | Fri 08 March 2024 | 36.41 (2.16%) | 36.00 | 35.58 - 36.69 | 0.9238 times | Fri 01 March 2024 | 35.64 (0.73%) | 35.38 | 34.87 - 35.82 | 0.9525 times | Fri 23 February 2024 | 35.38 (-0.2%) | 35.56 | 35.05 - 35.77 | 0.6682 times | Fri 16 February 2024 | 35.45 (-2.5%) | 36.35 | 34.84 - 36.65 | 1.0262 times | Fri 09 February 2024 | 36.36 (4.97%) | 34.05 | 33.93 - 36.67 | 1.5131 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.91 and 41.01
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.52 (2.23%) | 37.86 | 37.30 - 40.40 | 1.0902 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.791 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.1511 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.1574 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.8548 times | Thu 30 November 2023 | 36.29 (-0.79%) | 36.29 | 34.46 - 36.94 | 1.0499 times | Tue 31 October 2023 | 36.58 (-5.53%) | 38.71 | 35.84 - 40.84 | 1.1637 times | Fri 29 September 2023 | 38.72 (4.14%) | 38.08 | 37.83 - 39.73 | 1.078 times | Thu 31 August 2023 | 37.18 (-0.32%) | 37.56 | 35.54 - 37.78 | 0.8289 times | Mon 31 July 2023 | 37.30 (5.7%) | 36.04 | 34.40 - 37.37 | 0.835 times | Fri 30 June 2023 | 35.29 (4.69%) | 34.16 | 34.06 - 35.88 | 0.9211 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.51 | 38.81 |
| 12 day EMA | 38.6 | 38.62 | 38.75 |
| 20 day EMA | 38.4 | 38.39 | 38.44 |
| 35 day EMA | 37.83 | 37.79 | 37.78 |
| 50 day EMA | 37.14 | 37.08 | 37.05 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.69 | 39.03 |
| 12 day SMA | 38.86 | 38.88 | 38.94 |
| 20 day SMA | 38.52 | 38.48 | 38.48 |
| 35 day SMA | 37.81 | 37.71 | 37.63 |
| 50 day SMA | 37.16 | 37.11 | 37.08 |
| 100 day SMA | 36.17 | 36.15 | 36.13 |
| 150 day SMA | 36.63 | 36.63 | 36.64 |
| 200 day SMA | 36.73 | 36.71 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.