Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 29.95 and 30.61
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.78 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.09 (3.3%) | 29.92 | 29.80 - 30.46 | 1.832 times | Thu 05 December 2024 | 29.13 (-1.45%) | 29.09 | 29.05 - 29.19 | 0.0633 times | Wed 04 December 2024 | 29.56 (0.41%) | 29.69 | 29.54 - 29.74 | 0.0889 times | Tue 03 December 2024 | 29.44 (1.66%) | 29.52 | 29.34 - 29.57 | 0.1166 times | Tue 26 November 2024 | 28.96 (0%) | 29.30 | 28.80 - 29.30 | 1.3144 times | Tue 26 November 2024 | 28.96 (-1.23%) | 29.30 | 28.80 - 29.30 | 1.3144 times | Mon 25 November 2024 | 29.32 (-1.35%) | 29.61 | 29.20 - 29.70 | 0.9748 times | Fri 22 November 2024 | 29.72 (0.68%) | 29.31 | 29.25 - 29.73 | 1.4957 times | Thu 21 November 2024 | 29.52 (1.51%) | 29.36 | 29.16 - 29.54 | 1.7333 times | Wed 20 November 2024 | 29.08 (-0.03%) | 29.04 | 28.83 - 29.13 | 1.0665 times | Tue 19 November 2024 | 29.09 (-1.12%) | 28.98 | 28.89 - 29.17 | 1.0879 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 29.95 and 30.61
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.09 (3.3%) | 29.92 | 29.80 - 30.46 | 0.5756 times | Thu 05 December 2024 | 29.13 (0.59%) | 29.52 | 29.05 - 29.74 | 0.0845 times | Tue 26 November 2024 | 28.96 (0%) | 29.30 | 28.80 - 29.30 | 0.413 times | Tue 26 November 2024 | 28.96 (-2.56%) | 29.61 | 28.80 - 29.70 | 0.7193 times | Fri 22 November 2024 | 29.72 (2.55%) | 29.30 | 28.83 - 29.73 | 1.9893 times | Fri 15 November 2024 | 28.98 (0.17%) | 28.93 | 27.82 - 29.22 | 1.6264 times | Fri 08 November 2024 | 28.93 (-1.03%) | 29.67 | 28.80 - 30.50 | 1.3748 times | Fri 01 November 2024 | 29.23 (-7.27%) | 30.78 | 29.00 - 31.13 | 2.2142 times | Fri 25 October 2024 | 31.52 (0.67%) | 31.37 | 31.07 - 31.68 | 0.4903 times | Wed 23 October 2024 | 31.31 (-0.06%) | 31.73 | 31.07 - 31.86 | 0.5128 times | Fri 18 October 2024 | 31.33 (-2.43%) | 31.90 | 30.70 - 32.11 | 1.1021 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 29.57 and 30.98
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.09 (3.9%) | 29.52 | 29.05 - 30.46 | 0.1373 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.3285 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.3115 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0898 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.8277 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 1.0042 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.8236 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 1.039 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.5986 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.8398 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.2222 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.46 |
| 100 day DMA | 32 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.28 | 29.35 |
| 12 day EMA | 29.4 | 29.28 | 29.31 |
| 20 day EMA | 29.52 | 29.46 | 29.49 |
| 35 day EMA | 29.97 | 29.96 | 30.01 |
| 50 day EMA | 30.53 | 30.55 | 30.61 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.21 | 29.25 |
| 12 day SMA | 29.36 | 29.27 | 29.26 |
| 20 day SMA | 29.27 | 29.26 | 29.29 |
| 35 day SMA | 29.83 | 29.86 | 29.9 |
| 50 day SMA | 30.46 | 30.49 | 30.56 |
| 100 day SMA | 32 | 32.05 | 32.11 |
| 150 day SMA | 33.42 | 33.47 | 33.53 |
| 200 day SMA | 34.54 | 34.57 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.