Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 44.61 and 45.33
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.88 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.4773 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.5703 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 0.88 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.064 times | Tue 14 April 2026 | 46.17 (-0.58%) | 46.58 | 45.78 - 46.60 | 0.8543 times | Mon 13 April 2026 | 46.44 (-0.04%) | 46.72 | 46.21 - 47.00 | 0.6357 times | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.5702 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 1.2264 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.6859 times | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 1.0359 times | Mon 06 April 2026 | 47.49 (0.74%) | 47.21 | 46.70 - 47.51 | 0.5179 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.61 and 45.33
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.0881 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9238 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9297 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.5083 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6491 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1662 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2877 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2038 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6757 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5676 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.123 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.9 and 46.55
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.11 (-4.02%) | 46.99 | 43.34 - 47.99 | 0.8786 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1047 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0813 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9834 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8587 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6927 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8083 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7959 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8935 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9029 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3486 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.17 |
| 35 day DMA | 44.1 |
| 50 day DMA | 42.32 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.02 | 46.73 |
| 12 day EMA | 45.95 | 46.1 | 46.37 |
| 20 day EMA | 45.5 | 45.54 | 45.64 |
| 35 day EMA | 44.07 | 44.01 | 43.98 |
| 50 day EMA | 42.34 | 42.23 | 42.13 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.19 | 46.57 |
| 12 day SMA | 46.35 | 46.44 | 46.64 |
| 20 day SMA | 46.17 | 46.15 | 46.22 |
| 35 day SMA | 44.1 | 43.9 | 43.71 |
| 50 day SMA | 42.32 | 42.18 | 42.07 |
| 100 day SMA | 39.02 | 38.93 | 38.84 |
| 150 day SMA | 37.65 | 37.57 | 37.5 |
| 200 day SMA | 36.58 | 36.51 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.