BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 38.99 and 39.77

Daily Target 138.37
Daily Target 238.83
Daily Target 339.15
Daily Target 439.61
Daily Target 539.93

Daily price and volume Bp P

Date Closing Open Range Volume
Tue 23 April 2024 39.29 (0.98%) 38.91 38.69 - 39.47 0.9589 times
Mon 22 April 2024 38.91 (1.01%) 38.43 38.13 - 39.15 0.9536 times
Fri 19 April 2024 38.52 (1.58%) 38.11 38.02 - 38.56 0.7374 times
Thu 18 April 2024 37.92 (-1.17%) 38.29 37.87 - 38.46 0.7134 times
Wed 17 April 2024 38.37 (-0.67%) 38.56 38.12 - 38.89 0.7115 times
Tue 16 April 2024 38.63 (-1.13%) 38.64 38.19 - 38.78 0.944 times
Mon 15 April 2024 39.07 (-0.94%) 39.53 38.93 - 39.55 1.2952 times
Fri 12 April 2024 39.44 (-0.53%) 40.07 39.35 - 40.40 1.5406 times
Thu 11 April 2024 39.65 (0.58%) 39.75 38.90 - 40.00 1.1526 times
Wed 10 April 2024 39.42 (0.33%) 39.14 38.93 - 39.46 0.9928 times
Tue 09 April 2024 39.29 (0.98%) 39.49 39.15 - 39.55 0.8905 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 38.71 and 40.05

Weekly Target 137.62
Weekly Target 238.46
Weekly Target 338.963333333333
Weekly Target 439.8
Weekly Target 540.3

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Tue 23 April 2024 39.29 (2%) 38.43 38.13 - 39.47 0.6437 times
Fri 19 April 2024 38.52 (-2.33%) 39.53 37.87 - 39.55 1.4814 times
Fri 12 April 2024 39.44 (2.02%) 38.81 38.55 - 40.40 1.8672 times
Fri 05 April 2024 38.66 (2.6%) 37.86 37.30 - 38.94 1.195 times
Thu 28 March 2024 37.68 (-0.32%) 38.12 37.19 - 38.48 0.6382 times
Fri 22 March 2024 37.80 (0.83%) 37.74 37.42 - 38.04 0.7054 times
Fri 15 March 2024 37.49 (2.97%) 36.16 35.96 - 37.80 0.8163 times
Fri 08 March 2024 36.41 (2.16%) 36.00 35.58 - 36.69 0.9632 times
Fri 01 March 2024 35.64 (0.73%) 35.38 34.87 - 35.82 0.9931 times
Fri 23 February 2024 35.38 (-0.2%) 35.56 35.05 - 35.77 0.6966 times
Fri 16 February 2024 35.45 (-2.5%) 36.35 34.84 - 36.65 1.07 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 38.3 and 41.4

Monthly Target 135.9
Monthly Target 237.59
Monthly Target 338.996666666667
Monthly Target 440.69
Monthly Target 542.1

Monthly price and volumes Bp P

Date Closing Open Range Volume
Tue 23 April 2024 39.29 (4.27%) 37.86 37.30 - 40.40 1.2257 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.779 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.1336 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1398 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8418 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0339 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.146 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0616 times
Thu 31 August 2023 37.18 (-0.32%) 37.56 35.54 - 37.78 0.8163 times
Mon 31 July 2023 37.30 (5.7%) 36.04 34.40 - 37.37 0.8223 times
Fri 30 June 2023 35.29 (4.69%) 34.16 34.06 - 35.88 0.9071 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.95
20 day DMA 38.63
35 day DMA 38.01
50 day DMA 37.27
100 day DMA 36.23
150 day DMA 36.64
200 day DMA 36.76

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8638.6438.51
12 day EMA38.7538.6538.6
20 day EMA38.5338.4538.4
35 day EMA37.9637.8837.82
50 day EMA37.2937.2137.14

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.4738.5
12 day SMA38.9538.938.86
20 day SMA38.6338.5838.52
35 day SMA38.0137.9137.81
50 day SMA37.2737.2137.16
100 day SMA36.2336.236.17
150 day SMA36.6436.6336.63
200 day SMA36.7636.7436.73
Back to top | Use Dark Theme