Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 33.83 and 34.13
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.886666666667 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.19 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.96 (-1.48%) | 33.83 | 33.70 - 34.00 | 1.1637 times | Thu 29 August 2024 | 34.47 (0.7%) | 34.31 | 34.14 - 34.50 | 0.9553 times | Wed 28 August 2024 | 34.23 (-0.44%) | 33.99 | 33.92 - 34.25 | 0.8393 times | Tue 27 August 2024 | 34.38 (-0.03%) | 34.51 | 34.17 - 34.52 | 0.8243 times | Mon 26 August 2024 | 34.39 (0.82%) | 34.40 | 34.24 - 34.59 | 0.7613 times | Fri 23 August 2024 | 34.11 (1.82%) | 33.78 | 33.67 - 34.12 | 1.0709 times | Thu 22 August 2024 | 33.50 (-0.06%) | 33.44 | 33.38 - 33.62 | 1.089 times | Wed 21 August 2024 | 33.52 (0.42%) | 33.73 | 33.48 - 33.79 | 0.9529 times | Tue 20 August 2024 | 33.38 (-2.23%) | 33.70 | 33.36 - 33.85 | 1.4424 times | Mon 19 August 2024 | 34.14 (0.09%) | 34.28 | 34.12 - 34.54 | 0.9008 times | Fri 16 August 2024 | 34.11 (-0.03%) | 33.96 | 33.94 - 34.17 | 1.0535 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 33.39 and 34.28
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.96 (-0.44%) | 34.40 | 33.70 - 34.59 | 0.75 times | Fri 23 August 2024 | 34.11 (0%) | 34.28 | 33.36 - 34.54 | 0.9005 times | Fri 16 August 2024 | 34.11 (2.56%) | 33.61 | 33.46 - 34.21 | 0.9062 times | Fri 09 August 2024 | 33.26 (-2.41%) | 33.00 | 32.51 - 33.65 | 1.2294 times | Fri 02 August 2024 | 34.08 (-3.32%) | 35.39 | 33.89 - 35.56 | 1.811 times | Fri 26 July 2024 | 35.25 (-0.37%) | 35.38 | 34.62 - 35.51 | 1.0004 times | Fri 19 July 2024 | 35.38 (0.54%) | 35.01 | 34.38 - 35.83 | 1.1353 times | Fri 12 July 2024 | 35.19 (-5.02%) | 36.60 | 34.65 - 36.82 | 1.4142 times | Fri 05 July 2024 | 37.05 (0.22%) | 36.87 | 36.83 - 37.39 | 0.2838 times | Wed 03 July 2024 | 36.97 (2.41%) | 36.25 | 36.13 - 37.09 | 0.5692 times | Fri 28 June 2024 | 36.10 (1.66%) | 35.73 | 35.58 - 36.34 | 0.8483 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 31.76 and 34.71
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7502 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9499 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.779 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9828 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.5121 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.7944 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.1561 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.1625 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.8585 times | Thu 30 November 2023 | 36.29 (-0.79%) | 36.29 | 34.46 - 36.94 | 1.0544 times | Tue 31 October 2023 | 36.58 (-5.53%) | 38.71 | 35.84 - 40.84 | 1.1688 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.83 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.26 | 34.16 |
| 12 day EMA | 34.06 | 34.08 | 34.01 |
| 20 day EMA | 34.11 | 34.13 | 34.09 |
| 35 day EMA | 34.4 | 34.43 | 34.43 |
| 50 day EMA | 34.82 | 34.86 | 34.88 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.32 | 34.12 |
| 12 day SMA | 34.03 | 34 | 33.94 |
| 20 day SMA | 33.76 | 33.76 | 33.78 |
| 35 day SMA | 34.31 | 34.34 | 34.36 |
| 50 day SMA | 34.83 | 34.86 | 34.89 |
| 100 day SMA | 36.08 | 36.14 | 36.18 |
| 150 day SMA | 36.3 | 36.32 | 36.32 |
| 200 day SMA | 36.04 | 36.05 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.