Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 42.32 and 43.61
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.386666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (-2.38%) | 43.78 | 42.94 - 44.23 | 0.5935 times | Thu 04 June 2026 | 44.04 (0.8%) | 43.42 | 43.31 - 44.06 | 0.6405 times | Wed 03 June 2026 | 43.69 (0.67%) | 43.66 | 43.39 - 44.11 | 0.4177 times | Tue 02 June 2026 | 43.40 (1.07%) | 42.74 | 42.72 - 43.50 | 0.8373 times | Mon 01 June 2026 | 42.94 (2.58%) | 42.38 | 42.04 - 43.54 | 0.8652 times | Fri 29 May 2026 | 41.86 (0.65%) | 41.56 | 41.24 - 42.28 | 1.0349 times | Thu 28 May 2026 | 41.59 (-0.17%) | 41.82 | 41.12 - 41.96 | 1.2192 times | Wed 27 May 2026 | 41.66 (-2.32%) | 42.98 | 41.16 - 42.98 | 1.6101 times | Tue 26 May 2026 | 42.65 (-3.88%) | 43.97 | 41.44 - 44.38 | 2.34 times | Fri 22 May 2026 | 44.37 (-1.11%) | 44.91 | 44.01 - 45.17 | 0.4417 times | Thu 21 May 2026 | 44.87 (-0.58%) | 45.73 | 44.63 - 45.85 | 0.7233 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.52 and 44.71
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.7634 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.4121 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.7296 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5407 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.7512 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.5818 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.4537 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.8824 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.438 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.4472 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 2.3479 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.52 and 44.71
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.1717 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9711 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3295 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1629 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1112 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0106 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8825 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7119 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8306 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.818 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9182 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.27 |
| 150 day DMA | 40 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.44 | 43.14 |
| 12 day EMA | 43.44 | 43.52 | 43.42 |
| 20 day EMA | 43.81 | 43.9 | 43.88 |
| 35 day EMA | 44.39 | 44.47 | 44.5 |
| 50 day EMA | 45.06 | 45.14 | 45.18 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.19 | 42.7 |
| 12 day SMA | 43.27 | 43.53 | 43.67 |
| 20 day SMA | 43.78 | 43.82 | 43.85 |
| 35 day SMA | 44.71 | 44.76 | 44.86 |
| 50 day SMA | 45.27 | 45.33 | 45.36 |
| 100 day SMA | 42.27 | 42.19 | 42.1 |
| 150 day SMA | 40 | 39.95 | 39.89 |
| 200 day SMA | 38.6 | 38.56 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.