Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 45.47 and 45.98
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.07 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (-0.26%) | 45.55 | 45.24 - 45.75 | 0.6811 times | Thu 12 November 2026 | 45.82 (1.24%) | 45.31 | 45.08 - 46.04 | 0.783 times | Wed 11 November 2026 | 45.26 (1.53%) | 45.24 | 44.85 - 45.30 | 0.6819 times | Tue 10 November 2026 | 44.58 (-0.02%) | 43.77 | 43.38 - 44.65 | 0.9736 times | Mon 09 November 2026 | 44.59 (0.13%) | 44.47 | 44.02 - 44.91 | 1.0711 times | Fri 06 November 2026 | 44.53 (-0.38%) | 44.26 | 44.07 - 44.90 | 0.9165 times | Thu 05 November 2026 | 44.70 (-2%) | 46.01 | 44.67 - 46.42 | 1.2532 times | Wed 04 November 2026 | 45.61 (-4.16%) | 47.39 | 45.26 - 47.39 | 1.6168 times | Tue 03 November 2026 | 47.59 (-0.61%) | 47.53 | 47.31 - 47.81 | 0.8845 times | Mon 02 November 2026 | 47.88 (-5.02%) | 49.38 | 47.74 - 49.50 | 1.1384 times | Fri 30 October 2026 | 50.41 (0.1%) | 50.94 | 49.74 - 51.25 | 0.9764 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.54 and 47.2
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (2.63%) | 44.47 | 43.38 - 46.04 | 0.7607 times | Fri 06 November 2026 | 44.53 (-11.66%) | 49.38 | 44.07 - 49.50 | 1.0545 times | Fri 30 October 2026 | 50.41 (-1.77%) | 50.42 | 48.89 - 51.26 | 0.9594 times | Fri 23 October 2026 | 51.32 (2.21%) | 49.63 | 48.50 - 51.49 | 0.9672 times | Fri 16 October 2026 | 50.21 (8.56%) | 46.91 | 46.66 - 50.27 | 1.1486 times | Fri 09 October 2026 | 46.25 (3.26%) | 44.42 | 44.09 - 46.82 | 1.06 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.8815 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.2322 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.1904 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.7456 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.1552 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.48 and 47.6
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (-9.34%) | 49.38 | 43.38 - 49.50 | 0.3961 times | Fri 30 October 2026 | 50.41 (14.59%) | 43.12 | 42.95 - 51.49 | 0.9914 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 0.9772 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9078 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8356 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.8985 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8698 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.1908 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9374 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9953 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9052 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.43 | 45.23 |
| 12 day EMA | 46.21 | 46.3 | 46.39 |
| 20 day EMA | 46.66 | 46.76 | 46.86 |
| 35 day EMA | 46.53 | 46.58 | 46.63 |
| 50 day EMA | 46.07 | 46.08 | 46.09 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.96 | 44.73 |
| 12 day SMA | 46.42 | 46.76 | 47.02 |
| 20 day SMA | 47.82 | 48.04 | 48.17 |
| 35 day SMA | 47.06 | 47.01 | 46.97 |
| 50 day SMA | 46.42 | 46.38 | 46.34 |
| 100 day SMA | 44.17 | 44.09 | 44.01 |
| 150 day SMA | 44.03 | 44.04 | 44.04 |
| 200 day SMA | 43.5 | 43.46 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.