BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 29.95 and 30.61

Daily Target 129.46
Daily Target 229.77
Daily Target 330.116666666667
Daily Target 430.43
Daily Target 530.78

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 09 December 2024 30.09 (3.3%) 29.92 29.80 - 30.46 1.832 times
Thu 05 December 2024 29.13 (-1.45%) 29.09 29.05 - 29.19 0.0633 times
Wed 04 December 2024 29.56 (0.41%) 29.69 29.54 - 29.74 0.0889 times
Tue 03 December 2024 29.44 (1.66%) 29.52 29.34 - 29.57 0.1166 times
Tue 26 November 2024 28.96 (0%) 29.30 28.80 - 29.30 1.3144 times
Tue 26 November 2024 28.96 (-1.23%) 29.30 28.80 - 29.30 1.3144 times
Mon 25 November 2024 29.32 (-1.35%) 29.61 29.20 - 29.70 0.9748 times
Fri 22 November 2024 29.72 (0.68%) 29.31 29.25 - 29.73 1.4957 times
Thu 21 November 2024 29.52 (1.51%) 29.36 29.16 - 29.54 1.7333 times
Wed 20 November 2024 29.08 (-0.03%) 29.04 28.83 - 29.13 1.0665 times
Tue 19 November 2024 29.09 (-1.12%) 28.98 28.89 - 29.17 1.0879 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 29.95 and 30.61

Weekly Target 129.46
Weekly Target 229.77
Weekly Target 330.116666666667
Weekly Target 430.43
Weekly Target 530.78

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 09 December 2024 30.09 (3.3%) 29.92 29.80 - 30.46 0.5756 times
Thu 05 December 2024 29.13 (0.59%) 29.52 29.05 - 29.74 0.0845 times
Tue 26 November 2024 28.96 (0%) 29.30 28.80 - 29.30 0.413 times
Tue 26 November 2024 28.96 (-2.56%) 29.61 28.80 - 29.70 0.7193 times
Fri 22 November 2024 29.72 (2.55%) 29.30 28.83 - 29.73 1.9893 times
Fri 15 November 2024 28.98 (0.17%) 28.93 27.82 - 29.22 1.6264 times
Fri 08 November 2024 28.93 (-1.03%) 29.67 28.80 - 30.50 1.3748 times
Fri 01 November 2024 29.23 (-7.27%) 30.78 29.00 - 31.13 2.2142 times
Fri 25 October 2024 31.52 (0.67%) 31.37 31.07 - 31.68 0.4903 times
Wed 23 October 2024 31.31 (-0.06%) 31.73 31.07 - 31.86 0.5128 times
Fri 18 October 2024 31.33 (-2.43%) 31.90 30.70 - 32.11 1.1021 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 29.57 and 30.98

Monthly Target 128.46
Monthly Target 229.27
Monthly Target 329.866666666667
Monthly Target 430.68
Monthly Target 531.28

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 09 December 2024 30.09 (3.9%) 29.52 29.05 - 30.46 0.1373 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.3285 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.3115 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 1.0898 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.8277 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 1.0042 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.8236 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 1.039 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5986 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.8398 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.2222 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.36
20 day DMA 29.27
35 day DMA 29.83
50 day DMA 30.46
100 day DMA 32
150 day DMA 33.42
200 day DMA 34.54

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.2829.35
12 day EMA29.429.2829.31
20 day EMA29.5229.4629.49
35 day EMA29.9729.9630.01
50 day EMA30.5330.5530.61

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.2129.25
12 day SMA29.3629.2729.26
20 day SMA29.2729.2629.29
35 day SMA29.8329.8629.9
50 day SMA30.4630.4930.56
100 day SMA3232.0532.11
150 day SMA33.4233.4733.53
200 day SMA34.5434.5734.6
Back to top | Use Dark Theme