Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 36.23 and 36.97
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.09 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 36.60 (2.18%) | 36.09 | 35.86 - 36.60 | 0.7185 times | Thu 06 November 2025 | 35.82 (0.39%) | 35.61 | 35.59 - 36.02 | 1.0266 times | Wed 05 November 2025 | 35.68 (1.59%) | 35.45 | 35.27 - 36.13 | 0.9905 times | Tue 04 November 2025 | 35.12 (-0.03%) | 35.11 | 34.61 - 35.75 | 1.5128 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.8419 times | Fri 31 October 2025 | 35.13 (1.04%) | 34.86 | 34.59 - 35.15 | 0.8419 times | Thu 30 October 2025 | 34.77 (-1.22%) | 35.01 | 34.75 - 35.36 | 1.4564 times | Wed 29 October 2025 | 35.20 (2.15%) | 34.67 | 34.66 - 35.47 | 1.265 times | Tue 28 October 2025 | 34.46 (-0.89%) | 34.65 | 34.44 - 34.79 | 0.7425 times | Mon 27 October 2025 | 34.77 (0.67%) | 34.77 | 34.60 - 34.90 | 0.6038 times | Fri 24 October 2025 | 34.54 (-1.31%) | 34.85 | 34.54 - 35.04 | 0.8689 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.61 and 37.6
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.04 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2061 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2019 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.0539 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0444 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0175 times | Fri 03 October 2025 | 34.17 (-4.26%) | 35.27 | 33.85 - 35.30 | 0.9935 times | Fri 26 September 2025 | 35.69 (4.6%) | 34.13 | 34.05 - 35.88 | 1.1452 times | Fri 19 September 2025 | 34.12 (0.68%) | 34.19 | 33.92 - 34.76 | 1.1435 times | Fri 12 September 2025 | 33.89 (-0.12%) | 34.17 | 33.70 - 34.77 | 1.1538 times | Fri 05 September 2025 | 33.93 (-3.69%) | 34.77 | 33.69 - 35.26 | 1.155 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 35.61 and 37.6
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 0.1577 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7725 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7608 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.854 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.863 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.289 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.1955 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.3011 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.2641 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5424 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.1491 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.48 |
| 100 day DMA | 33.53 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.43 | 35.23 |
| 12 day EMA | 35.23 | 34.98 | 34.83 |
| 20 day EMA | 34.91 | 34.73 | 34.62 |
| 35 day EMA | 34.69 | 34.58 | 34.51 |
| 50 day EMA | 34.66 | 34.58 | 34.53 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.38 | 35.17 |
| 12 day SMA | 35.19 | 35 | 34.77 |
| 20 day SMA | 34.45 | 34.29 | 34.22 |
| 35 day SMA | 34.52 | 34.45 | 34.41 |
| 50 day SMA | 34.48 | 34.45 | 34.44 |
| 100 day SMA | 33.53 | 33.48 | 33.44 |
| 150 day SMA | 31.98 | 31.92 | 31.87 |
| 200 day SMA | 32.18 | 32.15 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.