BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.42 and 0.58

Daily Target 10.39
Daily Target 20.45
Daily Target 30.55
Daily Target 40.61
Daily Target 50.71

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Wed 18 June 2025 0.51 (-28.17%) 0.62 0.49 - 0.65 2.4707 times
Tue 17 June 2025 0.71 (0%) 0.65 0.64 - 0.79 5.3907 times
Fri 13 June 2025 0.71 (12.7%) 0.72 0.66 - 0.76 0.9927 times
Thu 12 June 2025 0.63 (-1.56%) 0.65 0.63 - 0.65 0.1312 times
Wed 11 June 2025 0.64 (-1.54%) 0.66 0.63 - 0.66 0.1061 times
Tue 10 June 2025 0.65 (-1.52%) 0.67 0.63 - 0.68 0.1557 times
Mon 09 June 2025 0.66 (4.76%) 0.59 0.59 - 0.67 0.3465 times
Fri 06 June 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.1161 times
Thu 05 June 2025 0.65 (-1.52%) 0.65 0.65 - 0.68 0.1355 times
Wed 04 June 2025 0.66 (1.54%) 0.66 0.66 - 0.68 0.1548 times
Tue 03 June 2025 0.65 (0%) 0.67 0.64 - 0.67 0.3845 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65

Weekly Target 10.3
Weekly Target 20.4
Weekly Target 30.59666666666667
Weekly Target 40.7
Weekly Target 50.9

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Wed 18 June 2025 0.51 (-28.17%) 0.65 0.49 - 0.79 5.3428 times
Fri 13 June 2025 0.71 (12.7%) 0.59 0.59 - 0.76 1.1773 times
Fri 06 June 2025 0.63 (0%) 0.65 0.63 - 0.68 0.6037 times
Fri 30 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.67 0.229 times
Fri 23 May 2025 0.65 (4.84%) 0.65 0.61 - 0.65 0.3157 times
Fri 16 May 2025 0.62 (3.33%) 0.60 0.60 - 0.69 0.5273 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 0.6428 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 0.679 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2761 times
Thu 17 April 2025 0.53 (0%) 0.57 0.51 - 0.57 0.2063 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.0472 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.59666666666667
Monthly Target 40.7
Monthly Target 50.9

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Wed 18 June 2025 0.51 (-19.05%) 0.65 0.49 - 0.79 1.2949 times
Fri 30 May 2025 0.63 (14.55%) 0.53 0.53 - 0.69 0.3484 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.4923 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.5687 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.8042 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.6821 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.1186 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 0.982 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 0.9992 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7096 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5143 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.6
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.81

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.680.66
12 day EMA0.630.650.64
20 day EMA0.620.630.62
35 day EMA0.590.60.59
50 day EMA0.590.590.59

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.670.66
12 day SMA0.650.660.65
20 day SMA0.640.650.64
35 day SMA0.620.620.62
50 day SMA0.60.60.59
100 day SMA0.580.580.58
150 day SMA0.660.660.66
200 day SMA0.810.820.82
Back to top | Use Dark Theme