BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.63 and 0.69

Daily Target 10.58
Daily Target 20.61
Daily Target 30.64
Daily Target 40.67
Daily Target 50.7

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Fri 14 February 2025 0.64 (4.92%) 0.61 0.61 - 0.67 0.5035 times
Thu 13 February 2025 0.61 (0%) 0.61 0.60 - 0.64 0.4786 times
Wed 12 February 2025 0.61 (-10.29%) 0.69 0.61 - 0.69 0.6051 times
Tue 11 February 2025 0.68 (15.25%) 0.60 0.59 - 0.71 2.9769 times
Mon 10 February 2025 0.59 (5.36%) 0.58 0.57 - 0.63 1.7547 times
Fri 07 February 2025 0.56 (5.66%) 0.51 0.51 - 0.57 0.4833 times
Thu 06 February 2025 0.53 (-3.64%) 0.54 0.51 - 0.55 1.0108 times
Wed 05 February 2025 0.55 (3.77%) 0.53 0.52 - 0.57 1.2804 times
Tue 04 February 2025 0.53 (1.92%) 0.50 0.50 - 0.54 0.4042 times
Mon 03 February 2025 0.52 (0%) 0.53 0.50 - 0.54 0.5027 times
Fri 31 January 2025 0.52 (1.96%) 0.51 0.49 - 0.55 0.5923 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.61 and 0.75

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.64
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Fri 14 February 2025 0.64 (14.29%) 0.58 0.57 - 0.71 0.9616 times
Fri 07 February 2025 0.56 (7.69%) 0.53 0.50 - 0.57 0.5602 times
Fri 31 January 2025 0.52 (-10.34%) 0.58 0.49 - 0.60 0.4911 times
Fri 24 January 2025 0.58 (26.09%) 0.47 0.46 - 0.68 2.6752 times
Fri 17 January 2025 0.46 (0%) 0.45 0.45 - 0.48 0.2252 times
Fri 17 January 2025 0.46 (-14.81%) 0.56 0.40 - 0.57 1.2412 times
Fri 10 January 2025 0.54 (-1.82%) 0.56 0.51 - 0.60 0.5456 times
Wed 08 January 2025 0.55 (-22.54%) 0.75 0.52 - 0.85 1.6838 times
Fri 03 January 2025 0.71 (20.34%) 0.56 0.51 - 0.73 1.041 times
Fri 27 December 2024 0.59 (-9.23%) 0.67 0.58 - 0.68 0.575 times
Fri 20 December 2024 0.65 (-4.41%) 0.67 0.62 - 0.71 0.7721 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.57 and 0.78

Monthly Target 10.41
Monthly Target 20.52
Monthly Target 30.61666666666667
Monthly Target 40.73
Monthly Target 50.83

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Fri 14 February 2025 0.64 (23.08%) 0.53 0.50 - 0.71 0.6001 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.8855 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.2034 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0565 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.075 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7634 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5533 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7501 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.5329 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.5798 times
Tue 30 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.4177 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.6
100 day DMA 0.88
150 day DMA 1.14
200 day DMA 1.44

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.590.580.58
20 day EMA0.580.570.57
35 day EMA0.60.60.6
50 day EMA0.650.650.65

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.59
12 day SMA0.570.560.56
20 day SMA0.560.550.54
35 day SMA0.560.560.56
50 day SMA0.60.610.62
100 day SMA0.880.890.89
150 day SMA1.141.151.16
200 day SMA1.441.451.46
Back to top | Use Dark Theme