BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 2.21 and 2.45
Daily Target 1 | 2.16 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.3966666666667 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.64 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-5.62%) | 2.50 | 2.30 - 2.54 | 0.9761 times | Tue 16 April 2024 | 2.49 (-3.49%) | 2.58 | 2.46 - 2.60 | 0.6039 times | Mon 15 April 2024 | 2.58 (-10.1%) | 2.87 | 2.56 - 2.87 | 1.3438 times | Fri 12 April 2024 | 2.87 (9.13%) | 2.71 | 2.71 - 2.99 | 1.6278 times | Thu 11 April 2024 | 2.63 (-1.87%) | 2.69 | 2.60 - 2.72 | 0.2826 times | Wed 10 April 2024 | 2.68 (0.37%) | 2.64 | 2.59 - 2.74 | 0.5439 times | Tue 09 April 2024 | 2.67 (-5.99%) | 2.80 | 2.60 - 2.85 | 0.6597 times | Mon 08 April 2024 | 2.84 (-7.19%) | 3.05 | 2.80 - 3.05 | 0.9259 times | Fri 05 April 2024 | 3.06 (-1.92%) | 3.12 | 2.77 - 3.15 | 0.98 times | Thu 04 April 2024 | 3.12 (-1.89%) | 3.17 | 2.76 - 3.17 | 2.0562 times | Wed 03 April 2024 | 3.18 (17.78%) | 2.84 | 2.74 - 3.20 | 2.1654 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 2.04 and 2.61
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.5066666666667 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-18.12%) | 2.87 | 2.30 - 2.87 | 1.0753 times | Fri 12 April 2024 | 2.87 (-6.21%) | 3.05 | 2.59 - 3.05 | 1.4857 times | Fri 05 April 2024 | 3.06 (25.93%) | 2.43 | 2.31 - 3.20 | 2.8662 times | Thu 28 March 2024 | 2.43 (5.19%) | 2.30 | 2.22 - 2.44 | 0.4319 times | Fri 22 March 2024 | 2.31 (-3.75%) | 2.40 | 2.20 - 2.47 | 0.5466 times | Fri 15 March 2024 | 2.40 (13.21%) | 2.12 | 2.12 - 2.41 | 0.6951 times | Fri 08 March 2024 | 2.12 (-7.42%) | 2.27 | 2.00 - 2.28 | 0.928 times | Fri 01 March 2024 | 2.29 (-4.98%) | 2.40 | 2.15 - 2.45 | 1.0397 times | Fri 23 February 2024 | 2.41 (-2.82%) | 2.46 | 2.36 - 2.49 | 0.407 times | Fri 16 February 2024 | 2.48 (1.22%) | 2.43 | 2.40 - 2.54 | 0.5246 times | Fri 09 February 2024 | 2.45 (-7.55%) | 2.60 | 2.42 - 2.62 | 0.8434 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 1.88 and 2.78
Monthly Target 1 | 1.72 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.6166666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.35 (-3.29%) | 2.43 | 2.30 - 3.20 | 0.9141 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.5016 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.4641 times | Wed 31 January 2024 | 2.73 (10.53%) | 2.42 | 2.42 - 3.10 | 1.0137 times | Fri 29 December 2023 | 2.47 (-30.03%) | 3.60 | 2.39 - 3.67 | 1.252 times | Thu 30 November 2023 | 3.53 (-26.92%) | 4.90 | 3.05 - 4.90 | 0.9122 times | Tue 31 October 2023 | 4.83 (-32.45%) | 7.18 | 4.60 - 7.25 | 1.0483 times | Fri 29 September 2023 | 7.15 (15.88%) | 6.22 | 6.18 - 7.67 | 1.2489 times | Thu 31 August 2023 | 6.17 (-13.1%) | 7.12 | 5.69 - 8.17 | 1.3879 times | Mon 31 July 2023 | 7.10 (55.7%) | 4.73 | 4.52 - 7.20 | 1.2572 times | Fri 30 June 2023 | 4.56 (-5.39%) | 4.83 | 4.52 - 6.16 | 0.9619 times |
Indicator Analysis of BpPrudhoe
Please login to view indicator analysis. or View indicator analysis of BpPrudhoe BPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.76 |
20 day DMA | 2.61 |
35 day DMA | 2.44 |
50 day DMA | 2.45 |
100 day DMA | 2.68 |
150 day DMA | 3.53 |
200 day DMA | 4.21 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.64 | 2.71 |
12 day EMA | 2.62 | 2.67 | 2.7 |
20 day EMA | 2.59 | 2.62 | 2.63 |
35 day EMA | 2.56 | 2.57 | 2.58 |
50 day EMA | 2.48 | 2.49 | 2.49 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.65 | 2.69 |
12 day SMA | 2.76 | 2.78 | 2.77 |
20 day SMA | 2.61 | 2.61 | 2.6 |
35 day SMA | 2.44 | 2.44 | 2.44 |
50 day SMA | 2.45 | 2.45 | 2.45 |
100 day SMA | 2.68 | 2.69 | 2.7 |
150 day SMA | 3.53 | 3.56 | 3.59 |
200 day SMA | 4.21 | 4.22 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.