Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 181.42 and 186.66
| Daily Target 1 | 177.31 |
| Daily Target 2 | 180.29 |
| Daily Target 3 | 182.55333333333 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 187.79 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 183.26 (3.35%) | 179.60 | 179.58 - 184.82 | 0.872 times | Wed 25 February 2026 | 177.32 (-0.26%) | 177.44 | 175.87 - 179.10 | 0.9394 times | Tue 24 February 2026 | 177.78 (1.17%) | 175.73 | 175.50 - 179.94 | 0.7177 times | Mon 23 February 2026 | 175.73 (-0.73%) | 176.86 | 173.40 - 177.28 | 1.0368 times | Fri 20 February 2026 | 177.02 (0.46%) | 176.25 | 174.41 - 178.20 | 0.8013 times | Thu 19 February 2026 | 176.21 (-1.07%) | 176.84 | 175.31 - 178.66 | 0.8177 times | Wed 18 February 2026 | 178.12 (2.29%) | 174.57 | 174.57 - 178.24 | 1.0226 times | Tue 17 February 2026 | 174.13 (0.25%) | 174.63 | 171.41 - 176.54 | 1.1605 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 1.3161 times | Fri 13 February 2026 | 173.70 (1.89%) | 171.19 | 169.78 - 174.62 | 1.3161 times | Thu 12 February 2026 | 170.47 (1.74%) | 166.81 | 163.71 - 170.77 | 1.6957 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 178.33 and 189.75
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 180.49333333333 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 191.91 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 183.26 (3.53%) | 176.86 | 173.40 - 184.82 | 0.9768 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 1.0415 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.3605 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 2.2815 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 1.9771 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 0.9628 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.809 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.7525 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.6104 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.2278 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0617 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 154.53 and 192.44
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 164.11 |
| Monthly Target 3 | 182.86333333333 |
| Monthly Target 4 | 202.02 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 183.26 (-7.03%) | 197.56 | 163.71 - 201.62 | 2.088 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.0201 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.9109 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.8867 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.8456 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.8663 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.0119 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.0534 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.5456 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.7715 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.7141 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 175.42 |
| 20 day DMA | 180.28 |
| 35 day DMA | 194.42 |
| 50 day DMA | 203.76 |
| 100 day DMA | 215.84 |
| 150 day DMA | 227.7 |
| 200 day DMA | 230.85 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 176.85 | 176.61 |
| 12 day EMA | 179.1 | 178.34 | 178.52 |
| 20 day EMA | 183.1 | 183.08 | 183.69 |
| 35 day EMA | 192.26 | 192.79 | 193.7 |
| 50 day EMA | 203.27 | 204.09 | 205.18 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 176.81 | 176.97 |
| 12 day SMA | 175.42 | 174.52 | 174.83 |
| 20 day SMA | 180.28 | 180.91 | 182.29 |
| 35 day SMA | 194.42 | 195.45 | 196.72 |
| 50 day SMA | 203.76 | 204.68 | 205.73 |
| 100 day SMA | 215.84 | 216.35 | 216.91 |
| 150 day SMA | 227.7 | 228.17 | 228.6 |
| 200 day SMA | 230.85 | 231.12 | 231.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.