Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 228.12 and 231.47
| Daily Target 1 | 227.48 |
| Daily Target 2 | 228.76 |
| Daily Target 3 | 230.82666666667 |
| Daily Target 4 | 232.11 |
| Daily Target 5 | 234.18 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (-0.63%) | 231.50 | 229.54 - 232.89 | 0.8899 times | Thu 11 December 2025 | 231.50 (2.02%) | 228.33 | 227.77 - 232.34 | 0.8887 times | Wed 10 December 2025 | 226.91 (0.71%) | 225.72 | 224.46 - 227.41 | 1.0025 times | Tue 09 December 2025 | 225.32 (-0.98%) | 227.75 | 224.85 - 228.29 | 0.9745 times | Mon 08 December 2025 | 227.54 (-1.93%) | 231.25 | 226.18 - 231.25 | 0.9849 times | Fri 05 December 2025 | 232.02 (0.49%) | 230.45 | 229.46 - 233.10 | 1.1274 times | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8804 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.1159 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.1281 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 1.0078 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.3354 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 223.04 and 231.47
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 237.56 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.03 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.1428 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.7727 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.4391 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.3894 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.0367 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.2951 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.2755 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.6593 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 0.9594 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.7871 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 227.26 and 235.9
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 225.31 |
| Monthly Target 3 | 229.20333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 237.84 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (0.86%) | 227.06 | 224.46 - 233.10 | 0.5283 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1277 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0755 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1018 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.287 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3397 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.694 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9812 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9082 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9566 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6602 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 228.71 |
| 20 day DMA | 227.83 |
| 35 day DMA | 225.95 |
| 50 day DMA | 228.02 |
| 100 day DMA | 239.91 |
| 150 day DMA | 239.93 |
| 200 day DMA | 238.62 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 228.91 | 227.61 |
| 12 day EMA | 228.57 | 228.3 | 227.72 |
| 20 day EMA | 228.03 | 227.82 | 227.43 |
| 35 day EMA | 228.56 | 228.47 | 228.29 |
| 50 day EMA | 228.72 | 228.67 | 228.55 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 228.66 | 228.53 |
| 12 day SMA | 228.71 | 228.56 | 228.12 |
| 20 day SMA | 227.83 | 227.61 | 227.22 |
| 35 day SMA | 225.95 | 226.01 | 226.05 |
| 50 day SMA | 228.02 | 228.1 | 228.16 |
| 100 day SMA | 239.91 | 240.04 | 240.16 |
| 150 day SMA | 239.93 | 239.97 | 240 |
| 200 day SMA | 238.62 | 238.65 | 238.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.