Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 157.7 and 160.78
| Daily Target 1 | 155.34 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 158.41666666667 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 161.5 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 0.7812 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 0.7899 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 0.8191 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.5749 times | Wed 08 April 2026 | 160.97 (0.67%) | 162.93 | 160.12 - 163.94 | 0.902 times | Tue 07 April 2026 | 159.90 (-1.59%) | 161.73 | 159.09 - 162.48 | 1.0372 times | Mon 06 April 2026 | 162.48 (0.96%) | 160.58 | 159.35 - 162.86 | 0.6856 times | Thu 02 April 2026 | 160.93 (0.59%) | 161.23 | 158.92 - 165.34 | 1.2935 times | Wed 01 April 2026 | 159.98 (-1.54%) | 162.41 | 155.54 - 162.41 | 1.6769 times | Tue 31 March 2026 | 162.48 (-0.59%) | 165.30 | 160.92 - 165.30 | 1.4398 times | Mon 30 March 2026 | 163.44 (3.82%) | 158.86 | 158.33 - 164.35 | 1.5328 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 154.56 and 163.92
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 156.32333333333 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.61 (4.96%) | 151.65 | 150.50 - 159.86 | 0.4076 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 1.0425 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.5417 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.6072 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6798 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.3262 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 1.0104 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.1598 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.9099 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.315 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.9933 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 146.74 and 161.98
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 173.26 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.61 (-2.38%) | 162.41 | 150.10 - 165.34 | 0.6932 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6839 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.9057 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8844 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7897 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7687 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7331 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.751 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8772 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.9132 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.473 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 159.12 |
| 20 day DMA | 163.69 |
| 35 day DMA | 172.54 |
| 50 day DMA | 174.66 |
| 100 day DMA | 198.48 |
| 150 day DMA | 210.05 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 156.71 | 156.39 |
| 12 day EMA | 160 | 160.25 | 160.78 |
| 20 day EMA | 163.79 | 164.33 | 165.06 |
| 35 day EMA | 169.11 | 169.73 | 170.46 |
| 50 day EMA | 175.15 | 175.83 | 176.58 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.83 | 157.85 |
| 12 day SMA | 159.12 | 159.23 | 159.73 |
| 20 day SMA | 163.69 | 164.68 | 165.68 |
| 35 day SMA | 172.54 | 173.06 | 173.6 |
| 50 day SMA | 174.66 | 175.43 | 176.2 |
| 100 day SMA | 198.48 | 199.14 | 199.82 |
| 150 day SMA | 210.05 | 210.69 | 211.31 |
| 200 day SMA | 220.2 | 220.6 | 221.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.