Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 148.89 and 153.7
| Daily Target 1 | 148.07 |
| Daily Target 2 | 149.71 |
| Daily Target 3 | 152.88333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 157.69 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.34 (-1.79%) | 155.50 | 151.25 - 156.06 | 0.9226 times | Thu 04 June 2026 | 154.10 (0.99%) | 156.04 | 153.49 - 158.98 | 1.3868 times | Wed 03 June 2026 | 152.59 (-1.45%) | 153.06 | 150.63 - 153.79 | 1.1168 times | Tue 02 June 2026 | 154.83 (-3.21%) | 157.16 | 152.02 - 157.37 | 1.1271 times | Mon 01 June 2026 | 159.96 (4.05%) | 155.05 | 155.05 - 160.00 | 0.9216 times | Fri 29 May 2026 | 153.73 (2.68%) | 149.98 | 149.98 - 154.19 | 0.4607 times | Thu 28 May 2026 | 149.72 (1.78%) | 146.88 | 146.11 - 150.71 | 0.896 times | Wed 27 May 2026 | 147.10 (0.1%) | 147.12 | 146.01 - 148.63 | 1.0502 times | Tue 26 May 2026 | 146.95 (-2.35%) | 148.66 | 146.81 - 149.01 | 1.5037 times | Fri 22 May 2026 | 150.49 (0.31%) | 150.49 | 149.97 - 153.42 | 0.6144 times | Thu 21 May 2026 | 150.02 (0.55%) | 147.62 | 146.01 - 150.39 | 0.7485 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 146.3 and 155.67
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 147.98 |
| Weekly Target 3 | 153.99 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.2909 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9221 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0625 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6545 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.69 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5769 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0715 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8246 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9367 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9703 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4348 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 146.3 and 155.67
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 153.99 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 0.3897 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.5392 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3062 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.5155 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.7152 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7959 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7107 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6918 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6598 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6759 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7895 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 154.56 |
| 12 day DMA | 151.67 |
| 20 day DMA | 150.06 |
| 35 day DMA | 152.73 |
| 50 day DMA | 154.83 |
| 100 day DMA | 170.71 |
| 150 day DMA | 188.98 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 153.71 | 153.52 |
| 12 day EMA | 152.18 | 152.33 | 152.01 |
| 20 day EMA | 152.09 | 152.17 | 151.97 |
| 35 day EMA | 153.51 | 153.64 | 153.61 |
| 50 day EMA | 155.74 | 155.92 | 155.99 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.56 | 155.04 | 154.17 |
| 12 day SMA | 151.67 | 151.51 | 151.22 |
| 20 day SMA | 150.06 | 150.14 | 150.07 |
| 35 day SMA | 152.73 | 153.07 | 153.3 |
| 50 day SMA | 154.83 | 155 | 155.18 |
| 100 day SMA | 170.71 | 171.4 | 172.09 |
| 150 day SMA | 188.98 | 189.44 | 189.88 |
| 200 day SMA | 202 | 202.55 | 203.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.