Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 227.34 and 229.88
| Daily Target 1 | 225.3 |
| Daily Target 2 | 226.84 |
| Daily Target 3 | 227.84 |
| Daily Target 4 | 229.38 |
| Daily Target 5 | 230.38 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (0.45%) | 226.30 | 226.30 - 228.84 | 0.1844 times | Tue 23 December 2025 | 227.36 (-0.38%) | 228.26 | 226.31 - 228.31 | 0.4975 times | Mon 22 December 2025 | 228.22 (1%) | 226.17 | 225.80 - 228.71 | 0.6156 times | Fri 19 December 2025 | 225.96 (-0.29%) | 226.05 | 224.75 - 227.92 | 3.0656 times | Thu 18 December 2025 | 226.61 (-0.94%) | 230.21 | 225.57 - 230.92 | 0.9879 times | Wed 17 December 2025 | 228.77 (0.57%) | 227.33 | 227.19 - 231.44 | 1.3786 times | Tue 16 December 2025 | 227.47 (-0.77%) | 230.33 | 227.25 - 230.81 | 0.9853 times | Mon 15 December 2025 | 229.23 (-0.36%) | 230.16 | 226.90 - 231.12 | 0.801 times | Fri 12 December 2025 | 230.05 (-0.63%) | 231.50 | 229.54 - 232.89 | 0.7426 times | Thu 11 December 2025 | 231.50 (2.02%) | 228.33 | 227.77 - 232.34 | 0.7416 times | Wed 10 December 2025 | 226.91 (0.71%) | 225.72 | 224.46 - 227.41 | 0.8366 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 227.09 and 230.13
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 227.67333333333 |
| Weekly Target 4 | 229.55 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (1.07%) | 226.17 | 225.80 - 228.84 | 0.3188 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.7733 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.9718 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.0782 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.7291 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.3578 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.3109 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 0.9781 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.2785 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.2035 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.622 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 226.42 and 235.06
| Monthly Target 1 | 220.01 |
| Monthly Target 2 | 224.19 |
| Monthly Target 3 | 228.64666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 237.29 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (0.13%) | 227.06 | 224.46 - 233.10 | 1.0128 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.07 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0205 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0455 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2211 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.2712 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6585 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.931 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8617 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9077 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6264 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 227.31 |
| 12 day DMA | 227.98 |
| 20 day DMA | 228.33 |
| 35 day DMA | 226.62 |
| 50 day DMA | 226.9 |
| 100 day DMA | 238.02 |
| 150 day DMA | 239.3 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.81 | 227.53 | 227.62 |
| 12 day EMA | 227.92 | 227.84 | 227.93 |
| 20 day EMA | 227.89 | 227.84 | 227.89 |
| 35 day EMA | 227.87 | 227.84 | 227.87 |
| 50 day EMA | 227.55 | 227.52 | 227.53 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.31 | 227.38 | 227.41 |
| 12 day SMA | 227.98 | 227.91 | 228.3 |
| 20 day SMA | 228.33 | 228.32 | 228.26 |
| 35 day SMA | 226.62 | 226.46 | 226.26 |
| 50 day SMA | 226.9 | 227.04 | 227.14 |
| 100 day SMA | 238.02 | 238.39 | 238.56 |
| 150 day SMA | 239.3 | 239.4 | 239.5 |
| 200 day SMA | 238.13 | 238.15 | 238.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.