Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 239.44 and 246.83
| Daily Target 1 | 233.51 |
| Daily Target 2 | 237.98 |
| Daily Target 3 | 240.89666666667 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 248.29 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 242.46 (2.08%) | 237.08 | 236.42 - 243.81 | 1.4155 times |
| Fri 28 March 2025 | 237.51 (-0.29%) | 238.99 | 236.02 - 238.99 | 0.7489 times |
| Wed 26 March 2025 | 238.19 (1.01%) | 237.59 | 236.14 - 240.55 | 0.7049 times |
| Mon 24 March 2025 | 235.82 (1.25%) | 234.99 | 234.23 - 238.25 | 0.842 times |
| Fri 21 March 2025 | 232.90 (-0.39%) | 232.38 | 230.96 - 234.21 | 1.9865 times |
| Thu 20 March 2025 | 233.81 (-0.66%) | 234.36 | 231.69 - 234.66 | 0.6451 times |
| Wed 19 March 2025 | 235.37 (1.79%) | 232.14 | 231.50 - 236.69 | 0.9238 times |
| Tue 18 March 2025 | 231.23 (-0.1%) | 230.77 | 228.82 - 231.53 | 0.8401 times |
| Mon 17 March 2025 | 231.47 (1.68%) | 227.16 | 227.16 - 231.82 | 1.3633 times |
| Fri 14 March 2025 | 227.65 (0.92%) | 226.55 | 225.29 - 228.55 | 0.53 times |
| Thu 13 March 2025 | 225.57 (0.2%) | 223.59 | 222.55 - 226.09 | 0.8801 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 239.44 and 246.83
| Weekly Target 1 | 233.51 |
| Weekly Target 2 | 237.98 |
| Weekly Target 3 | 240.89666666667 |
| Weekly Target 4 | 245.37 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 242.46 (2.08%) | 237.08 | 236.42 - 243.81 | 0.349 times |
| Fri 28 March 2025 | 237.51 (1.98%) | 234.99 | 234.23 - 240.55 | 0.566 times |
| Fri 21 March 2025 | 232.90 (2.31%) | 227.16 | 227.16 - 236.69 | 1.4197 times |
| Fri 14 March 2025 | 227.65 (-5.51%) | 238.80 | 222.55 - 240.45 | 1.5146 times |
| Fri 07 March 2025 | 240.92 (-0.12%) | 242.00 | 234.98 - 246.58 | 1.4302 times |
| Fri 28 February 2025 | 241.22 (2.5%) | 235.05 | 234.44 - 242.88 | 1.0866 times |
| Fri 21 February 2025 | 235.33 (-2.08%) | 239.61 | 230.87 - 242.00 | 0.8412 times |
| Fri 14 February 2025 | 240.33 (-0.04%) | 240.90 | 238.10 - 244.47 | 0.7074 times |
| Fri 07 February 2025 | 240.42 (0.92%) | 237.12 | 234.31 - 242.39 | 1.0081 times |
| Fri 31 January 2025 | 238.22 (0.37%) | 237.41 | 230.69 - 241.45 | 1.0773 times |
| Fri 24 January 2025 | 237.35 (3.02%) | 232.49 | 231.65 - 237.81 | 0.7168 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 232.51 and 256.54
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 227.81 |
| Monthly Target 3 | 237.19666666667 |
| Monthly Target 4 | 251.84 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.153 times |
| Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.7957 times |
| Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0632 times |
| Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6303 times |
| Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0936 times |
| Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9465 times |
| Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.0775 times |
| Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4198 times |
| Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.9534 times |
| Fri 28 June 2024 | 197.00 (-1.88%) | 199.89 | 192.68 - 203.28 | 0.867 times |
| Fri 31 May 2024 | 200.77 (3.81%) | 193.71 | 188.30 - 205.06 | 1.3469 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 233.09 |
| 20 day DMA | 235.25 |
| 35 day DMA | 236.9 |
| 50 day DMA | 236.71 |
| 100 day DMA | 231.73 |
| 150 day DMA | 225.68 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 235.97 | 235.2 |
| 12 day EMA | 235.83 | 234.63 | 234.11 |
| 20 day EMA | 235.48 | 234.75 | 234.46 |
| 35 day EMA | 235.38 | 234.96 | 234.81 |
| 50 day EMA | 235.94 | 235.67 | 235.6 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 235.65 | 235.22 |
| 12 day SMA | 233.09 | 231.75 | 231.33 |
| 20 day SMA | 235.25 | 235 | 234.94 |
| 35 day SMA | 236.9 | 236.83 | 236.92 |
| 50 day SMA | 236.71 | 236.43 | 236.22 |
| 100 day SMA | 231.73 | 231.43 | 231.19 |
| 150 day SMA | 225.68 | 225.47 | 225.28 |
| 200 day SMA | 220.66 | 220.43 | 220.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.