Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 193.26 and 195.51
| Daily Target 1 | 192.65 |
| Daily Target 2 | 193.86 |
| Daily Target 3 | 194.89666666667 |
| Daily Target 4 | 196.11 |
| Daily Target 5 | 197.15 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 195.08 (-0.42%) | 195.20 | 193.68 - 195.93 | 0.6729 times | Tue 23 April 2024 | 195.91 (0.86%) | 195.04 | 194.43 - 196.14 | 0.922 times | Mon 22 April 2024 | 194.23 (0.44%) | 194.30 | 193.02 - 195.54 | 0.846 times | Fri 19 April 2024 | 193.38 (0.21%) | 193.94 | 193.33 - 194.92 | 1.0359 times | Thu 18 April 2024 | 192.98 (-0.24%) | 194.14 | 192.60 - 195.48 | 1.0306 times | Wed 17 April 2024 | 193.45 (-0.08%) | 194.99 | 192.31 - 194.99 | 1.108 times | Tue 16 April 2024 | 193.61 (-1.05%) | 195.62 | 193.44 - 196.36 | 1.3166 times | Mon 15 April 2024 | 195.67 (-1.59%) | 200.72 | 195.36 - 201.11 | 0.8741 times | Fri 12 April 2024 | 198.83 (-0.96%) | 199.17 | 197.65 - 200.07 | 1.0525 times | Thu 11 April 2024 | 200.75 (-1.39%) | 204.27 | 200.67 - 204.90 | 1.1416 times | Wed 10 April 2024 | 203.57 (-1.77%) | 204.68 | 202.77 - 204.81 | 1.0895 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 194.05 and 197.17
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 194.74666666667 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 197.87 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 195.08 (0.88%) | 194.30 | 193.02 - 196.14 | 0.4804 times | Fri 19 April 2024 | 193.38 (-2.74%) | 200.72 | 192.31 - 201.11 | 1.056 times | Fri 12 April 2024 | 198.83 (-1.93%) | 202.86 | 197.65 - 207.55 | 1.2495 times | Fri 05 April 2024 | 202.75 (-1.03%) | 204.26 | 198.53 - 204.48 | 0.903 times | Thu 28 March 2024 | 204.86 (0.66%) | 203.50 | 200.82 - 205.61 | 0.7091 times | Fri 22 March 2024 | 203.51 (1.65%) | 200.90 | 199.26 - 206.60 | 0.9401 times | Fri 15 March 2024 | 200.20 (-1.65%) | 203.06 | 197.95 - 204.95 | 1.1497 times | Fri 08 March 2024 | 203.55 (-0.09%) | 203.23 | 199.76 - 205.93 | 1.1956 times | Fri 01 March 2024 | 203.74 (1.12%) | 201.24 | 198.84 - 204.12 | 1.3428 times | Fri 23 February 2024 | 201.49 (1.8%) | 197.67 | 194.42 - 201.93 | 0.9739 times | Fri 16 February 2024 | 197.92 (-0.53%) | 199.45 | 192.60 - 199.56 | 2.1291 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 186.08 and 201.32
| Monthly Target 1 | 183.07 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 198.31333333333 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 195.08 (-4.77%) | 204.26 | 192.31 - 207.55 | 0.6849 times | Thu 28 March 2024 | 204.86 (0.63%) | 203.11 | 197.95 - 206.60 | 0.7841 times | Thu 29 February 2024 | 203.58 (-0.3%) | 202.92 | 191.87 - 204.12 | 1.3007 times | Wed 31 January 2024 | 204.20 (-0.75%) | 204.35 | 195.90 - 210.24 | 1.1126 times | Fri 29 December 2023 | 205.75 (6.16%) | 193.35 | 188.78 - 207.29 | 1.2449 times | Thu 30 November 2023 | 193.82 (13.58%) | 170.45 | 168.76 - 193.97 | 1.0467 times | Tue 31 October 2023 | 170.64 (-4.7%) | 178.86 | 166.73 - 182.93 | 0.8799 times | Fri 29 September 2023 | 179.05 (-3.85%) | 186.95 | 178.69 - 189.69 | 0.9197 times | Thu 31 August 2023 | 186.21 (10.89%) | 167.55 | 164.99 - 187.55 | 1.3612 times | Mon 31 July 2023 | 167.92 (1.38%) | 164.45 | 161.85 - 172.85 | 0.6652 times | Fri 30 June 2023 | 165.63 (12.89%) | 147.37 | 145.14 - 166.03 | 1.1363 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 197.06 |
| 20 day DMA | 199.25 |
| 35 day DMA | 200.72 |
| 50 day DMA | 200.43 |
| 100 day DMA | 200.21 |
| 150 day DMA | 193.34 |
| 200 day DMA | 189.67 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.98 | 194.93 | 194.44 |
| 12 day EMA | 196.49 | 196.75 | 196.9 |
| 20 day EMA | 197.91 | 198.21 | 198.45 |
| 35 day EMA | 198.94 | 199.17 | 199.36 |
| 50 day EMA | 199.67 | 199.86 | 200.02 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 193.99 | 193.53 |
| 12 day SMA | 197.06 | 197.87 | 198.44 |
| 20 day SMA | 199.25 | 199.58 | 199.9 |
| 35 day SMA | 200.72 | 200.89 | 201.17 |
| 50 day SMA | 200.43 | 200.48 | 200.54 |
| 100 day SMA | 200.21 | 200.21 | 200.19 |
| 150 day SMA | 193.34 | 193.27 | 193.19 |
| 200 day SMA | 189.67 | 189.53 | 189.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.