Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 210.8 and 214.03
| Daily Target 1 | 210.23 |
| Daily Target 2 | 211.36 |
| Daily Target 3 | 213.45666666667 |
| Daily Target 4 | 214.59 |
| Daily Target 5 | 216.69 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 212.50 (-0.08%) | 214.57 | 212.32 - 215.55 | 1.3033 times | Tue 29 October 2024 | 212.66 (-0.49%) | 213.58 | 212.64 - 215.24 | 1.2762 times | Mon 28 October 2024 | 213.70 (-0.15%) | 215.13 | 212.91 - 216.11 | 1.0803 times | Fri 25 October 2024 | 214.03 (-1.26%) | 217.53 | 212.66 - 217.55 | 0.7737 times | Thu 24 October 2024 | 216.76 (0.18%) | 216.10 | 214.79 - 217.79 | 1.2987 times | Wed 23 October 2024 | 216.36 (0%) | 216.75 | 215.64 - 218.44 | 0.6583 times | Wed 23 October 2024 | 216.36 (-0.25%) | 216.75 | 215.64 - 218.44 | 0.6583 times | Tue 22 October 2024 | 216.90 (-0.87%) | 218.00 | 216.27 - 218.41 | 0.923 times | Mon 21 October 2024 | 218.81 (-0.13%) | 218.10 | 217.25 - 219.39 | 1.2045 times | Fri 18 October 2024 | 219.10 (0.39%) | 218.72 | 217.65 - 219.41 | 0.8237 times | Thu 17 October 2024 | 218.25 (-0.45%) | 219.92 | 217.28 - 220.46 | 1.1674 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 210.52 and 214.31
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 211.18 |
| Weekly Target 3 | 213.64333333333 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 212.50 (-0.71%) | 215.13 | 212.32 - 216.11 | 0.6254 times | Fri 25 October 2024 | 214.03 (-1.08%) | 216.75 | 212.66 - 218.44 | 0.4667 times | Wed 23 October 2024 | 216.36 (-1.25%) | 218.10 | 215.64 - 219.39 | 0.4761 times | Fri 18 October 2024 | 219.10 (-0.74%) | 221.00 | 217.28 - 224.32 | 0.9049 times | Fri 11 October 2024 | 220.74 (2.51%) | 213.57 | 213.20 - 222.80 | 1.1714 times | Fri 04 October 2024 | 215.33 (1.56%) | 211.60 | 211.60 - 216.15 | 1.2271 times | Fri 27 September 2024 | 212.03 (1.83%) | 208.98 | 208.14 - 214.29 | 1.1858 times | Fri 20 September 2024 | 208.22 (-1.76%) | 212.61 | 207.21 - 214.22 | 1.603 times | Fri 13 September 2024 | 211.95 (2.1%) | 208.14 | 208.02 - 214.48 | 1.2165 times | Fri 06 September 2024 | 207.59 (-2.48%) | 211.13 | 206.95 - 212.91 | 1.1231 times | Fri 30 August 2024 | 212.86 (0%) | 213.42 | 210.10 - 213.43 | 0.3153 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 206.18 and 218.41
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 208.29 |
| Monthly Target 3 | 216.30333333333 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 212.50 (-1.18%) | 215.05 | 212.09 - 224.32 | 0.8427 times | Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.0227 times | Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.3476 times | Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.9049 times | Fri 28 June 2024 | 197.00 (-1.88%) | 199.89 | 192.68 - 203.28 | 0.8229 times | Fri 31 May 2024 | 200.77 (3.81%) | 193.71 | 188.30 - 205.06 | 1.2783 times | Tue 30 April 2024 | 193.41 (-5.59%) | 204.26 | 192.31 - 207.55 | 0.7538 times | Thu 28 March 2024 | 204.86 (0.63%) | 203.11 | 197.95 - 206.60 | 0.7424 times | Thu 29 February 2024 | 203.58 (-0.3%) | 202.92 | 191.87 - 204.12 | 1.2314 times | Wed 31 January 2024 | 204.20 (-0.75%) | 204.35 | 195.90 - 210.24 | 1.0534 times | Fri 29 December 2023 | 205.75 (6.16%) | 193.35 | 188.78 - 207.29 | 1.1785 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 213.93 |
| 12 day DMA | 216.22 |
| 20 day DMA | 217.13 |
| 35 day DMA | 214.7 |
| 50 day DMA | 213.62 |
| 100 day DMA | 209.75 |
| 150 day DMA | 205.83 |
| 200 day DMA | 204.85 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 214.41 | 215.28 |
| 12 day EMA | 215.31 | 215.82 | 216.39 |
| 20 day EMA | 215.55 | 215.87 | 216.21 |
| 35 day EMA | 214.83 | 214.97 | 215.11 |
| 50 day EMA | 213.33 | 213.36 | 213.39 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.93 | 214.7 | 215.44 |
| 12 day SMA | 216.22 | 216.99 | 217.73 |
| 20 day SMA | 217.13 | 217.25 | 217.31 |
| 35 day SMA | 214.7 | 214.65 | 214.61 |
| 50 day SMA | 213.62 | 213.58 | 213.55 |
| 100 day SMA | 209.75 | 209.59 | 209.43 |
| 150 day SMA | 205.83 | 205.75 | 205.68 |
| 200 day SMA | 204.85 | 204.82 | 204.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.