Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 189.37 and 193.09
| Daily Target 1 | 188.34 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 192.06333333333 |
| Daily Target 4 | 194.12 |
| Daily Target 5 | 195.78 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.45 (0.51%) | 193.16 | 190.01 - 193.73 | 0.5433 times | Thu 12 November 2026 | 191.47 (-0.72%) | 194.63 | 191.38 - 195.75 | 0.7257 times | Wed 11 November 2026 | 192.85 (-0.06%) | 190.87 | 188.98 - 193.21 | 0.7647 times | Tue 10 November 2026 | 192.96 (0.32%) | 192.21 | 190.36 - 194.46 | 0.989 times | Mon 09 November 2026 | 192.34 (1.02%) | 190.39 | 190.01 - 192.68 | 1.2179 times | Fri 06 November 2026 | 190.40 (-1.82%) | 188.16 | 186.73 - 191.94 | 0.8789 times | Thu 05 November 2026 | 193.92 (2.45%) | 192.06 | 188.74 - 195.25 | 1.2741 times | Wed 04 November 2026 | 189.29 (3.01%) | 186.11 | 184.81 - 193.67 | 1.4747 times | Tue 03 November 2026 | 183.76 (-0.25%) | 180.42 | 179.32 - 186.35 | 1.3419 times | Mon 02 November 2026 | 184.22 (3.02%) | 178.86 | 178.86 - 184.44 | 0.79 times | Fri 30 October 2026 | 178.82 (0.38%) | 179.18 | 174.80 - 181.29 | 0.4792 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 190.72 and 197.49
| Weekly Target 1 | 185.62 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 192.39333333333 |
| Weekly Target 4 | 195.81 |
| Weekly Target 5 | 199.16 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.45 (1.08%) | 190.39 | 188.98 - 195.75 | 1.1705 times | Fri 06 November 2026 | 190.40 (6.48%) | 178.86 | 178.86 - 195.25 | 1.5898 times | Fri 30 October 2026 | 178.82 (-2.43%) | 183.28 | 174.80 - 184.63 | 0.7885 times | Fri 23 October 2026 | 183.28 (4.67%) | 173.69 | 173.39 - 186.46 | 0.8415 times | Fri 16 October 2026 | 175.11 (5.84%) | 166.23 | 165.21 - 175.96 | 0.7526 times | Fri 09 October 2026 | 165.45 (5.43%) | 156.72 | 155.68 - 167.08 | 0.8045 times | Fri 02 October 2026 | 156.93 (-4.18%) | 162.01 | 156.86 - 164.55 | 0.8719 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.9304 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.3915 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.8589 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.0896 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 185.66 and 202.55
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 182.29 |
| Monthly Target 3 | 189.02 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.45 (7.62%) | 178.86 | 178.86 - 195.75 | 0.5111 times | Fri 30 October 2026 | 178.82 (11%) | 163.10 | 155.68 - 186.46 | 0.6435 times | Wed 30 September 2026 | 161.10 (-11.67%) | 181.62 | 159.93 - 183.31 | 0.8557 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0725 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7915 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3641 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2062 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0236 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1876 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3441 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6237 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 192.41 |
| 12 day DMA | 188.39 |
| 20 day DMA | 184.93 |
| 35 day DMA | 176.07 |
| 50 day DMA | 173.3 |
| 100 day DMA | 166.93 |
| 150 day DMA | 161.41 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.8 | 191.48 | 191.48 |
| 12 day EMA | 188.67 | 187.98 | 187.34 |
| 20 day EMA | 185.08 | 184.3 | 183.55 |
| 35 day EMA | 180.63 | 179.93 | 179.25 |
| 50 day EMA | 175.8 | 175.12 | 174.45 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.41 | 192 | 192.49 |
| 12 day SMA | 188.39 | 187.1 | 185.9 |
| 20 day SMA | 184.93 | 184.06 | 183.19 |
| 35 day SMA | 176.07 | 175.25 | 174.43 |
| 50 day SMA | 173.3 | 173.02 | 172.76 |
| 100 day SMA | 166.93 | 166.36 | 165.85 |
| 150 day SMA | 161.41 | 161.2 | 160.98 |
| 200 day SMA | 164.54 | 164.57 | 164.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.