BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 58.78 and 59.64

Daily Target 158.61
Daily Target 258.94
Daily Target 359.466666666667
Daily Target 459.8
Daily Target 560.33

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 28 March 2024 59.28 (-0.5%) 59.60 59.13 - 59.99 0.4347 times
Wed 27 March 2024 59.58 (0.73%) 59.52 59.43 - 60.03 0.5339 times
Tue 26 March 2024 59.15 (0.05%) 59.30 58.82 - 59.32 0.4981 times
Mon 25 March 2024 59.12 (0.92%) 58.61 58.38 - 59.39 0.3868 times
Fri 22 March 2024 58.58 (-0.02%) 58.44 58.07 - 59.00 0.5036 times
Thu 21 March 2024 58.59 (1.74%) 57.85 57.70 - 58.74 0.5473 times
Wed 20 March 2024 57.59 (-0.5%) 57.88 56.94 - 57.96 0.4395 times
Tue 19 March 2024 57.88 (-0.19%) 57.59 56.81 - 58.01 0.5222 times
Mon 18 March 2024 57.99 (-0.75%) 58.62 57.89 - 59.12 0.8602 times
Fri 15 March 2024 58.43 (1.37%) 57.34 57.16 - 58.78 5.2739 times
Thu 14 March 2024 57.64 (-0.17%) 57.75 57.33 - 58.15 0.8416 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 58.83 and 60.48

Weekly Target 157.58
Weekly Target 258.43
Weekly Target 359.23
Weekly Target 460.08
Weekly Target 560.88

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 28 March 2024 59.28 (1.19%) 58.61 58.38 - 60.03 0.6095 times
Fri 22 March 2024 58.58 (0.26%) 58.62 56.81 - 59.12 0.9447 times
Fri 15 March 2024 58.43 (2.01%) 57.28 56.71 - 58.78 2.6964 times
Fri 08 March 2024 57.28 (-2.39%) 58.47 56.95 - 59.32 0.9446 times
Fri 01 March 2024 58.68 (1.49%) 57.65 56.09 - 58.70 1.3162 times
Fri 23 February 2024 57.82 (-6.71%) 61.84 57.66 - 63.02 0.8655 times
Fri 16 February 2024 61.98 (0%) 62.00 60.39 - 62.97 0.6857 times
Fri 09 February 2024 61.98 (2.13%) 60.50 60.06 - 62.50 0.8125 times
Fri 02 February 2024 60.69 (0.3%) 60.53 60.00 - 61.97 0.6212 times
Fri 26 January 2024 60.51 (1.04%) 60.18 59.68 - 60.95 0.5036 times
Fri 19 January 2024 59.89 (0.47%) 59.24 58.99 - 59.97 0.8176 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 58 and 61.32

Monthly Target 155.35
Monthly Target 257.32
Monthly Target 358.673333333333
Monthly Target 460.64
Monthly Target 561.99

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 28 March 2024 59.28 (1.72%) 58.12 56.71 - 60.03 1.0154 times
Thu 29 February 2024 58.28 (-3.24%) 61.00 56.09 - 63.02 0.6922 times
Wed 31 January 2024 60.23 (2.62%) 60.10 58.98 - 61.89 0.7396 times
Fri 29 December 2023 58.69 (4.3%) 56.04 55.58 - 59.82 0.8024 times
Thu 30 November 2023 56.27 (9.35%) 51.35 51.35 - 56.39 0.7492 times
Tue 31 October 2023 51.46 (-6.3%) 54.87 51.38 - 56.19 0.7251 times
Fri 29 September 2023 54.92 (8.88%) 50.65 50.55 - 58.20 0.9445 times
Thu 31 August 2023 50.44 (-2.21%) 51.62 48.60 - 51.63 0.7739 times
Mon 31 July 2023 51.58 (8.43%) 47.50 46.77 - 52.53 1.6016 times
Fri 30 June 2023 47.57 (-0.23%) 47.88 46.92 - 50.42 1.956 times
Wed 31 May 2023 47.68 (-6.56%) 51.07 47.01 - 53.86 0.6534 times

 monthly chart BradyCorporation

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 59.14
12 day DMA 58.46
20 day DMA 58.21
35 day DMA 59.14
50 day DMA 59.55
100 day DMA 58.35
150 day DMA 56.95
200 day DMA 55.04

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1159.0258.74
12 day EMA58.758.5958.41
20 day EMA58.6658.5958.49
35 day EMA58.9958.9758.93
50 day EMA59.5159.5259.52

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.145958.61
12 day SMA58.4658.3358.16
20 day SMA58.2158.1658.06
35 day SMA59.1459.1859.23
50 day SMA59.5559.5559.56
100 day SMA58.3558.2958.23
150 day SMA56.9556.8956.83
200 day SMA55.0454.9954.94
Back to top | Use Dark Theme