Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 86.99 and 89.82
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 89.266666666667 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 92.1 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.63 (-0.53%) | 89.33 | 88.17 - 91.00 | 0.7249 times | Thu 04 June 2026 | 89.10 (1.08%) | 89.47 | 88.10 - 89.68 | 0.6976 times | Wed 03 June 2026 | 88.15 (0.71%) | 87.11 | 86.95 - 88.56 | 1.0062 times | Tue 02 June 2026 | 87.53 (0.55%) | 86.85 | 86.59 - 88.50 | 0.8754 times | Mon 01 June 2026 | 87.05 (1.13%) | 85.40 | 84.64 - 87.10 | 0.9085 times | Fri 29 May 2026 | 86.08 (-0.03%) | 86.36 | 85.63 - 87.89 | 1.4624 times | Thu 28 May 2026 | 86.11 (-0.98%) | 86.69 | 86.02 - 87.56 | 1.0072 times | Wed 27 May 2026 | 86.96 (-0.93%) | 88.00 | 86.67 - 89.05 | 0.6426 times | Tue 26 May 2026 | 87.78 (0.3%) | 87.70 | 86.25 - 89.05 | 0.9532 times | Fri 22 May 2026 | 87.52 (3.5%) | 84.99 | 83.52 - 87.57 | 1.7221 times | Thu 21 May 2026 | 84.56 (-1.11%) | 85.02 | 84.37 - 86.57 | 0.8416 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 86.64 and 93
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.933 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.9004 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.8925 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.5986 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.4277 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.4944 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.9064 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.3225 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.6813 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 0.8431 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.5542 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 86.64 and 93
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.2947 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.7218 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.2271 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9013 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.2198 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7536 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.1039 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9009 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8227 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.0542 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7124 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 87.08 |
| 20 day DMA | 83 |
| 35 day DMA | 82.53 |
| 50 day DMA | 82.48 |
| 100 day DMA | 85.49 |
| 150 day DMA | 83.19 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.85 | 87.22 |
| 12 day EMA | 86.43 | 86.03 | 85.47 |
| 20 day EMA | 84.97 | 84.59 | 84.11 |
| 35 day EMA | 83.79 | 83.5 | 83.17 |
| 50 day EMA | 83.07 | 82.84 | 82.58 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 87.58 | 86.98 |
| 12 day SMA | 87.08 | 86.82 | 86.44 |
| 20 day SMA | 83 | 82.54 | 82.13 |
| 35 day SMA | 82.53 | 82.4 | 82.21 |
| 50 day SMA | 82.48 | 82.35 | 82.24 |
| 100 day SMA | 85.49 | 85.42 | 85.36 |
| 150 day SMA | 83.19 | 83.11 | 83.03 |
| 200 day SMA | 81.79 | 81.72 | 81.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.