Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 79.49 and 80.75
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.43 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 81.69 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (-0.01%) | 80.93 | 79.79 - 81.05 | 1.1244 times | Thu 11 December 2025 | 80.46 (1.41%) | 79.82 | 79.82 - 80.78 | 1.0576 times | Wed 10 December 2025 | 79.34 (2.48%) | 77.71 | 77.71 - 80.16 | 2.2204 times | Tue 09 December 2025 | 77.42 (1.72%) | 75.96 | 75.96 - 77.59 | 0.9675 times | Mon 08 December 2025 | 76.11 (-2.22%) | 77.97 | 76.08 - 78.03 | 0.7856 times | Fri 05 December 2025 | 77.84 (-0.14%) | 77.75 | 77.63 - 78.59 | 0.5876 times | Thu 04 December 2025 | 77.95 (-0.76%) | 78.71 | 77.94 - 79.36 | 0.6315 times | Wed 03 December 2025 | 78.55 (0.34%) | 78.52 | 77.33 - 79.30 | 0.7535 times | Tue 02 December 2025 | 78.28 (-0.58%) | 78.70 | 77.48 - 78.88 | 0.7604 times | Mon 01 December 2025 | 78.74 (0.64%) | 78.38 | 77.77 - 79.41 | 1.1116 times | Fri 28 November 2025 | 78.24 (-2.19%) | 79.95 | 78.06 - 80.07 | 0.5738 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 78.21 and 83.3
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.5417 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 0.9629 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.2396 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.383 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.3541 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.6106 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.2266 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 0.9328 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.8293 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 0.9195 times | Fri 10 October 2025 | 72.51 (-7.18%) | 78.08 | 71.08 - 78.33 | 0.7073 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.21 and 83.3
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (2.82%) | 78.38 | 75.96 - 81.05 | 0.5427 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9939 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9077 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1631 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.786 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8766 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1823 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0173 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0193 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.511 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.2543 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.61 |
| 20 day DMA | 77.89 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.08 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 78.88 | 78.09 |
| 12 day EMA | 78.62 | 78.29 | 77.9 |
| 20 day EMA | 78.1 | 77.85 | 77.58 |
| 35 day EMA | 77.54 | 77.37 | 77.19 |
| 50 day EMA | 76.93 | 76.79 | 76.64 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.23 | 77.73 |
| 12 day SMA | 78.61 | 78.64 | 78.51 |
| 20 day SMA | 77.89 | 77.63 | 77.4 |
| 35 day SMA | 77.2 | 77.15 | 77.05 |
| 50 day SMA | 76.62 | 76.57 | 76.53 |
| 100 day SMA | 76.22 | 76.12 | 76 |
| 150 day SMA | 74.08 | 74.03 | 73.97 |
| 200 day SMA | 72.95 | 72.91 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.