BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 88.82 and 92.88

Daily Target 187.84
Daily Target 289.8
Daily Target 391.896666666667
Daily Target 493.86
Daily Target 595.96

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 25 February 2026 91.77 (-1.31%) 93.26 89.93 - 93.99 0.6942 times
Tue 24 February 2026 92.99 (1.57%) 92.04 91.27 - 93.35 1.0741 times
Mon 23 February 2026 91.55 (2.51%) 90.75 89.53 - 92.09 1.2295 times
Fri 20 February 2026 89.31 (-4.15%) 92.89 86.43 - 93.76 1.6085 times
Thu 19 February 2026 93.18 (-2.18%) 94.41 88.48 - 99.29 1.0892 times
Wed 18 February 2026 95.26 (-0.26%) 95.53 95.21 - 96.21 1.1618 times
Tue 17 February 2026 95.51 (-0.85%) 96.43 95.36 - 97.39 0.8481 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.85 times
Fri 13 February 2026 96.33 (0.12%) 95.92 94.95 - 97.58 0.85 times
Thu 12 February 2026 96.21 (1.69%) 95.00 93.93 - 96.99 0.5948 times
Wed 11 February 2026 94.61 (1.27%) 93.65 93.01 - 94.74 0.5609 times

Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 90.65 and 95.11

Weekly Target 187.3
Weekly Target 289.54
Weekly Target 391.763333333333
Weekly Target 494
Weekly Target 596.22

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 25 February 2026 91.77 (2.75%) 90.75 89.53 - 93.99 1.126 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.7683 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.3193 times
Fri 13 February 2026 96.33 (4.39%) 92.48 92.35 - 97.58 1.2135 times
Fri 06 February 2026 92.28 (6.72%) 86.53 86.44 - 94.99 1.3824 times
Fri 30 January 2026 86.47 (2.57%) 84.50 83.52 - 87.06 1.1071 times
Fri 23 January 2026 84.30 (-0.07%) 84.08 83.52 - 86.37 0.9754 times
Fri 16 January 2026 84.36 (2.62%) 81.94 80.76 - 84.49 0.7639 times
Fri 09 January 2026 82.21 (4.53%) 78.44 78.44 - 83.00 0.8898 times
Fri 02 January 2026 78.65 (-2.01%) 80.39 77.74 - 80.88 0.4544 times
Mon 29 December 2025 80.26 (0.26%) 80.39 79.41 - 80.88 0.1442 times

weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 89.1 and 101.96

Monthly Target 179.64
Monthly Target 285.7
Monthly Target 392.496666666667
Monthly Target 498.56
Monthly Target 5105.36

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 25 February 2026 91.77 (6.13%) 86.53 86.43 - 99.29 1.2194 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8133 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.1914 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.9723 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.8879 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1377 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7689 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8575 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.1565 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 0.9951 times
Wed 30 April 2025 70.29 (-0.5%) 70.63 62.70 - 72.52 0.9971 times

monthly chart BradyCorporation

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 91.76
12 day DMA 93.87
20 day DMA 92.1
35 day DMA 88.47
50 day DMA 86.08
100 day DMA 81.35
150 day DMA 79.51
200 day DMA 77.08

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3292.692.41
12 day EMA92.592.6392.57
20 day EMA91.4591.4291.26
35 day EMA89.0888.9288.68
50 day EMA86.0485.8185.52

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7692.4692.96
12 day SMA93.8793.9693.9
20 day SMA92.191.7791.35
35 day SMA88.4788.1687.81
50 day SMA86.0885.8685.61
100 day SMA81.3581.2281.07
150 day SMA79.5179.3779.2
200 day SMA77.0876.9976.88
Back to top | Use Dark Theme