Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.42 and 83.3
| Daily Target 1 | 81.01 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.89 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.77 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.63 (-1.42%) | 83.74 | 82.08 - 83.96 | 0.6922 times | Wed 23 September 2026 | 83.82 (0.52%) | 83.10 | 83.10 - 85.27 | 0.7029 times | Tue 22 September 2026 | 83.39 (-0.52%) | 84.51 | 83.07 - 84.51 | 0.7894 times | Mon 21 September 2026 | 83.83 (-0.32%) | 84.42 | 83.57 - 84.53 | 0.7901 times | Fri 18 September 2026 | 84.10 (-1.31%) | 84.74 | 83.43 - 84.74 | 2.3327 times | Thu 17 September 2026 | 85.22 (0.73%) | 84.98 | 84.12 - 85.52 | 1.1427 times | Wed 16 September 2026 | 84.60 (-0.9%) | 85.78 | 84.20 - 86.62 | 0.8164 times | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.3155 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.6469 times | Fri 11 September 2026 | 86.94 (1.2%) | 86.67 | 86.45 - 87.95 | 0.7711 times | Thu 10 September 2026 | 85.91 (-1.74%) | 86.92 | 85.09 - 87.27 | 0.6409 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.76 and 83.95
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.63 (-1.75%) | 84.42 | 82.08 - 85.27 | 0.9343 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.9644 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.0908 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.5771 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.8385 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.8169 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.9416 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.788 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.8533 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.195 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.9032 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 74.91 and 89.81
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 87.23 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.63 (-8.85%) | 90.51 | 82.08 - 96.98 | 0.9768 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6584 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7152 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7653 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4625 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0423 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7656 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0361 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6401 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9377 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7652 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.97 |
| 20 day DMA | 87.34 |
| 35 day DMA | 90.32 |
| 50 day DMA | 91.73 |
| 100 day DMA | 88.42 |
| 150 day DMA | 87.19 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 84.13 | 84.28 |
| 12 day EMA | 85.19 | 85.66 | 85.99 |
| 20 day EMA | 86.79 | 87.23 | 87.59 |
| 35 day EMA | 88.83 | 89.19 | 89.51 |
| 50 day EMA | 90.87 | 91.21 | 91.51 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 84.07 | 84.23 |
| 12 day SMA | 84.97 | 85.47 | 86.01 |
| 20 day SMA | 87.34 | 87.91 | 88.4 |
| 35 day SMA | 90.32 | 90.76 | 91.16 |
| 50 day SMA | 91.73 | 91.95 | 92.11 |
| 100 day SMA | 88.42 | 88.4 | 88.37 |
| 150 day SMA | 87.19 | 87.24 | 87.3 |
| 200 day SMA | 86.74 | 86.71 | 86.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.