Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.76 and 83.1
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 84.12 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.71 (0.11%) | 83.27 | 82.14 - 83.48 | 1.2484 times | Thu 12 November 2026 | 82.62 (0.27%) | 82.95 | 81.06 - 83.20 | 0.772 times | Wed 11 November 2026 | 82.40 (3%) | 79.88 | 78.48 - 83.28 | 1.1511 times | Tue 10 November 2026 | 80.00 (0.1%) | 79.46 | 78.39 - 80.66 | 0.7689 times | Mon 09 November 2026 | 79.92 (1.52%) | 79.12 | 79.12 - 80.46 | 0.8883 times | Fri 06 November 2026 | 78.72 (-1.34%) | 79.65 | 78.65 - 80.27 | 0.5508 times | Thu 05 November 2026 | 79.79 (-3.68%) | 82.70 | 78.68 - 83.75 | 0.8926 times | Wed 04 November 2026 | 82.84 (0.42%) | 83.93 | 81.82 - 85.06 | 0.8537 times | Tue 03 November 2026 | 82.49 (-2.99%) | 84.77 | 82.06 - 84.94 | 1.4524 times | Mon 02 November 2026 | 85.03 (2.73%) | 83.39 | 83.39 - 86.49 | 1.4218 times | Fri 30 October 2026 | 82.77 (-0.3%) | 83.25 | 82.07 - 84.19 | 1.2109 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.55 and 85.64
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.71 (5.07%) | 79.12 | 78.39 - 83.48 | 1.189 times | Fri 06 November 2026 | 78.72 (-4.89%) | 83.39 | 78.65 - 86.49 | 1.2733 times | Fri 30 October 2026 | 82.77 (1.45%) | 82.12 | 81.12 - 84.19 | 0.9041 times | Fri 23 October 2026 | 81.59 (-0.41%) | 82.03 | 80.39 - 84.07 | 0.6153 times | Fri 16 October 2026 | 81.93 (-4.01%) | 85.14 | 80.51 - 85.91 | 0.9293 times | Fri 09 October 2026 | 85.35 (0.67%) | 85.00 | 83.15 - 86.76 | 1.081 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.0447 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 0.888 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.3344 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.7409 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.0713 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 76.5 and 84.6
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.71 (-0.07%) | 83.39 | 78.39 - 86.49 | 0.6378 times | Fri 30 October 2026 | 82.77 (-0.86%) | 83.58 | 80.39 - 86.76 | 1.0287 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.1626 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6341 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.6888 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7002 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4086 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0039 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7373 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 0.998 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6166 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.86 |
| 20 day DMA | 82.01 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.78 |
| 100 day DMA | 88.5 |
| 150 day DMA | 86.57 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.57 | 81.05 |
| 12 day EMA | 81.85 | 81.69 | 81.52 |
| 20 day EMA | 82.23 | 82.18 | 82.13 |
| 35 day EMA | 83.15 | 83.18 | 83.21 |
| 50 day EMA | 84.15 | 84.21 | 84.27 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 80.73 | 80.17 |
| 12 day SMA | 81.86 | 81.79 | 81.79 |
| 20 day SMA | 82.01 | 81.97 | 82.04 |
| 35 day SMA | 83.04 | 83.08 | 83.08 |
| 50 day SMA | 83.78 | 83.93 | 84.08 |
| 100 day SMA | 88.5 | 88.57 | 88.62 |
| 150 day SMA | 86.57 | 86.58 | 86.58 |
| 200 day SMA | 86.88 | 86.9 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.