BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 81.32 and 84.4

Daily Target 180.81
Daily Target 281.83
Daily Target 383.886666666667
Daily Target 484.91
Daily Target 586.97

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 2.0511 times
Fri 17 April 2026 84.20 (2.18%) 82.95 82.23 - 84.83 1.0011 times
Thu 16 April 2026 82.40 (-0.48%) 82.65 81.79 - 83.21 0.8149 times
Wed 15 April 2026 82.80 (-1.51%) 83.74 82.37 - 83.74 0.5273 times
Tue 14 April 2026 84.07 (-1.16%) 85.06 83.99 - 85.22 0.7874 times
Mon 13 April 2026 85.06 (1.54%) 83.46 82.83 - 85.10 0.9094 times
Fri 10 April 2026 83.77 (-0.01%) 83.94 82.86 - 84.40 0.6679 times
Thu 09 April 2026 83.78 (0.53%) 82.61 80.28 - 84.82 0.9006 times
Wed 08 April 2026 83.34 (3.72%) 82.46 82.14 - 84.13 1.232 times
Tue 07 April 2026 80.35 (0.16%) 80.14 79.61 - 80.69 1.1083 times
Mon 06 April 2026 80.22 (-0.63%) 80.18 79.61 - 81.35 1.0906 times

Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 81.32 and 84.4

Weekly Target 180.81
Weekly Target 281.83
Weekly Target 383.886666666667
Weekly Target 484.91
Weekly Target 586.97

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 0.49 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.9652 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.1943 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.7851 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.9901 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.4428 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.9085 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.2963 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.3854 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.5424 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2785 times

weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 81.24 and 87.57

Monthly Target 176.47
Monthly Target 279.67
Monthly Target 382.803333333333
Monthly Target 486
Monthly Target 589.13

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (1.99%) 81.76 79.61 - 85.94 0.7559 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 1.0082 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.3646 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8431 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.2349 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0078 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9204 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1793 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.797 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8889 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.1987 times

monthly chart BradyCorporation

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 83.27
12 day DMA 82.8
20 day DMA 82.53
35 day DMA 84.69
50 day DMA 87.36
100 day DMA 84.64
150 day DMA 81.97
200 day DMA 79.75

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2683.4683.09
12 day EMA83.1383.1883
20 day EMA83.4983.5683.49
35 day EMA85.1585.2985.35
50 day EMA87.0987.2687.38

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2783.7183.62
12 day SMA82.882.7882.53
20 day SMA82.5382.4482.38
35 day SMA84.6984.9685.17
50 day SMA87.3687.5387.66
100 day SMA84.6484.5884.51
150 day SMA81.9781.9581.92
200 day SMA79.7579.6879.6
Back to top | Use Dark Theme