BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 58.78 and 59.64
Daily Target 1 | 58.61 |
Daily Target 2 | 58.94 |
Daily Target 3 | 59.466666666667 |
Daily Target 4 | 59.8 |
Daily Target 5 | 60.33 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.28 (-0.5%) | 59.60 | 59.13 - 59.99 | 0.4347 times | Wed 27 March 2024 | 59.58 (0.73%) | 59.52 | 59.43 - 60.03 | 0.5339 times | Tue 26 March 2024 | 59.15 (0.05%) | 59.30 | 58.82 - 59.32 | 0.4981 times | Mon 25 March 2024 | 59.12 (0.92%) | 58.61 | 58.38 - 59.39 | 0.3868 times | Fri 22 March 2024 | 58.58 (-0.02%) | 58.44 | 58.07 - 59.00 | 0.5036 times | Thu 21 March 2024 | 58.59 (1.74%) | 57.85 | 57.70 - 58.74 | 0.5473 times | Wed 20 March 2024 | 57.59 (-0.5%) | 57.88 | 56.94 - 57.96 | 0.4395 times | Tue 19 March 2024 | 57.88 (-0.19%) | 57.59 | 56.81 - 58.01 | 0.5222 times | Mon 18 March 2024 | 57.99 (-0.75%) | 58.62 | 57.89 - 59.12 | 0.8602 times | Fri 15 March 2024 | 58.43 (1.37%) | 57.34 | 57.16 - 58.78 | 5.2739 times | Thu 14 March 2024 | 57.64 (-0.17%) | 57.75 | 57.33 - 58.15 | 0.8416 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 58.83 and 60.48
Weekly Target 1 | 57.58 |
Weekly Target 2 | 58.43 |
Weekly Target 3 | 59.23 |
Weekly Target 4 | 60.08 |
Weekly Target 5 | 60.88 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.28 (1.19%) | 58.61 | 58.38 - 60.03 | 0.6095 times | Fri 22 March 2024 | 58.58 (0.26%) | 58.62 | 56.81 - 59.12 | 0.9447 times | Fri 15 March 2024 | 58.43 (2.01%) | 57.28 | 56.71 - 58.78 | 2.6964 times | Fri 08 March 2024 | 57.28 (-2.39%) | 58.47 | 56.95 - 59.32 | 0.9446 times | Fri 01 March 2024 | 58.68 (1.49%) | 57.65 | 56.09 - 58.70 | 1.3162 times | Fri 23 February 2024 | 57.82 (-6.71%) | 61.84 | 57.66 - 63.02 | 0.8655 times | Fri 16 February 2024 | 61.98 (0%) | 62.00 | 60.39 - 62.97 | 0.6857 times | Fri 09 February 2024 | 61.98 (2.13%) | 60.50 | 60.06 - 62.50 | 0.8125 times | Fri 02 February 2024 | 60.69 (0.3%) | 60.53 | 60.00 - 61.97 | 0.6212 times | Fri 26 January 2024 | 60.51 (1.04%) | 60.18 | 59.68 - 60.95 | 0.5036 times | Fri 19 January 2024 | 59.89 (0.47%) | 59.24 | 58.99 - 59.97 | 0.8176 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 58 and 61.32
Monthly Target 1 | 55.35 |
Monthly Target 2 | 57.32 |
Monthly Target 3 | 58.673333333333 |
Monthly Target 4 | 60.64 |
Monthly Target 5 | 61.99 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.0154 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 0.6922 times | Wed 31 January 2024 | 60.23 (2.62%) | 60.10 | 58.98 - 61.89 | 0.7396 times | Fri 29 December 2023 | 58.69 (4.3%) | 56.04 | 55.58 - 59.82 | 0.8024 times | Thu 30 November 2023 | 56.27 (9.35%) | 51.35 | 51.35 - 56.39 | 0.7492 times | Tue 31 October 2023 | 51.46 (-6.3%) | 54.87 | 51.38 - 56.19 | 0.7251 times | Fri 29 September 2023 | 54.92 (8.88%) | 50.65 | 50.55 - 58.20 | 0.9445 times | Thu 31 August 2023 | 50.44 (-2.21%) | 51.62 | 48.60 - 51.63 | 0.7739 times | Mon 31 July 2023 | 51.58 (8.43%) | 47.50 | 46.77 - 52.53 | 1.6016 times | Fri 30 June 2023 | 47.57 (-0.23%) | 47.88 | 46.92 - 50.42 | 1.956 times | Wed 31 May 2023 | 47.68 (-6.56%) | 51.07 | 47.01 - 53.86 | 0.6534 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 59.14 |
12 day DMA | 58.46 |
20 day DMA | 58.21 |
35 day DMA | 59.14 |
50 day DMA | 59.55 |
100 day DMA | 58.35 |
150 day DMA | 56.95 |
200 day DMA | 55.04 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.11 | 59.02 | 58.74 |
12 day EMA | 58.7 | 58.59 | 58.41 |
20 day EMA | 58.66 | 58.59 | 58.49 |
35 day EMA | 58.99 | 58.97 | 58.93 |
50 day EMA | 59.51 | 59.52 | 59.52 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.14 | 59 | 58.61 |
12 day SMA | 58.46 | 58.33 | 58.16 |
20 day SMA | 58.21 | 58.16 | 58.06 |
35 day SMA | 59.14 | 59.18 | 59.23 |
50 day SMA | 59.55 | 59.55 | 59.56 |
100 day SMA | 58.35 | 58.29 | 58.23 |
150 day SMA | 56.95 | 56.89 | 56.83 |
200 day SMA | 55.04 | 54.99 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.