Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 62.44 and 65.8
| Daily Target 1 | 61.78 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.5 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.40 (0.12%) | 66.11 | 63.83 - 67.19 | 1.084 times |
| Mon 07 April 2025 | 64.32 (-3.32%) | 64.60 | 62.70 - 66.68 | 1.3953 times |
| Fri 04 April 2025 | 66.53 (-4.36%) | 67.74 | 65.72 - 68.35 | 1.1483 times |
| Thu 03 April 2025 | 69.56 (-4.07%) | 70.09 | 68.86 - 70.82 | 0.9008 times |
| Wed 02 April 2025 | 72.51 (1.75%) | 70.68 | 70.68 - 72.52 | 1.0084 times |
| Tue 01 April 2025 | 71.26 (0.88%) | 70.63 | 70.12 - 71.43 | 0.789 times |
| Mon 31 March 2025 | 70.64 (0.38%) | 69.64 | 69.64 - 70.95 | 0.887 times |
| Fri 28 March 2025 | 70.37 (-1.7%) | 71.35 | 70.04 - 71.36 | 0.567 times |
| Wed 26 March 2025 | 71.59 (-0.36%) | 71.12 | 70.93 - 71.98 | 1.0779 times |
| Mon 24 March 2025 | 71.85 (1.86%) | 71.45 | 71.18 - 72.49 | 1.1423 times |
| Fri 21 March 2025 | 70.54 (-1.11%) | 71.20 | 69.89 - 71.20 | 4.6299 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 61.31 and 65.8
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.40 (-3.2%) | 64.60 | 62.70 - 67.19 | 0.4553 times |
| Fri 04 April 2025 | 66.53 (-5.46%) | 69.64 | 65.72 - 72.52 | 0.8693 times |
| Fri 28 March 2025 | 70.37 (-0.24%) | 71.45 | 70.04 - 72.49 | 0.5118 times |
| Fri 21 March 2025 | 70.54 (-0.28%) | 70.50 | 69.89 - 72.62 | 1.5904 times |
| Fri 14 March 2025 | 70.74 (-1.21%) | 70.94 | 68.52 - 72.48 | 1.0368 times |
| Fri 07 March 2025 | 71.61 (-1.19%) | 72.04 | 67.69 - 72.60 | 1.5275 times |
| Fri 28 February 2025 | 72.47 (4.21%) | 69.54 | 69.54 - 74.81 | 1.5438 times |
| Fri 21 February 2025 | 69.54 (-5.39%) | 73.26 | 69.00 - 74.80 | 1.0391 times |
| Fri 14 February 2025 | 73.50 (0.33%) | 73.41 | 72.53 - 75.00 | 0.6765 times |
| Fri 07 February 2025 | 73.26 (-1.65%) | 73.64 | 72.40 - 75.30 | 0.7496 times |
| Fri 31 January 2025 | 74.49 (-0.01%) | 74.51 | 74.07 - 76.43 | 0.8724 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 58.64 and 68.46
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 66.54 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 64.40 (-8.83%) | 70.63 | 62.70 - 72.52 | 0.3067 times |
| Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.2749 times |
| Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0583 times |
| Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0764 times |
| Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9019 times |
| Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.147 times |
| Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.068 times |
| Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3273 times |
| Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.8077 times |
| Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 1.0318 times |
| Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.8313 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.58 |
| 20 day DMA | 70.05 |
| 35 day DMA | 70.89 |
| 50 day DMA | 71.98 |
| 100 day DMA | 73.11 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.72 | 69.42 |
| 12 day EMA | 68.64 | 69.41 | 70.33 |
| 20 day EMA | 69.61 | 70.16 | 70.77 |
| 35 day EMA | 70.82 | 71.2 | 71.61 |
| 50 day EMA | 71.69 | 71.99 | 72.3 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.84 | 70.1 |
| 12 day SMA | 69.58 | 70.21 | 70.81 |
| 20 day SMA | 70.05 | 70.41 | 70.68 |
| 35 day SMA | 70.89 | 71.16 | 71.4 |
| 50 day SMA | 71.98 | 72.2 | 72.4 |
| 100 day SMA | 73.11 | 73.22 | 73.3 |
| 150 day SMA | 73.4 | 73.46 | 73.52 |
| 200 day SMA | 72.35 | 72.36 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.