Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.18 and 3.37
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.52 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (-5.48%) | 3.38 | 3.26 - 3.45 | 2.0085 times |
| Thu 03 April 2025 | 3.47 (0.87%) | 3.44 | 3.43 - 3.52 | 0.6844 times |
| Wed 02 April 2025 | 3.44 (-2.82%) | 3.48 | 3.41 - 3.48 | 0.6099 times |
| Tue 01 April 2025 | 3.54 (2.91%) | 3.43 | 3.42 - 3.55 | 1.1541 times |
| Mon 31 March 2025 | 3.44 (0.88%) | 3.44 | 3.38 - 3.47 | 0.7823 times |
| Fri 28 March 2025 | 3.41 (0%) | 3.45 | 3.39 - 3.45 | 0.8086 times |
| Wed 26 March 2025 | 3.41 (2.1%) | 3.42 | 3.37 - 3.43 | 0.6397 times |
| Mon 24 March 2025 | 3.34 (-3.19%) | 3.40 | 3.31 - 3.40 | 0.7774 times |
| Fri 21 March 2025 | 3.45 (-0.58%) | 3.43 | 3.39 - 3.46 | 0.7673 times |
| Thu 20 March 2025 | 3.47 (0.58%) | 3.46 | 3.46 - 3.55 | 1.7676 times |
| Wed 19 March 2025 | 3.45 (0%) | 3.45 | 3.41 - 3.51 | 1.111 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.13 and 3.42
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (-3.81%) | 3.44 | 3.26 - 3.55 | 0.9409 times |
| Fri 28 March 2025 | 3.41 (-1.16%) | 3.40 | 3.31 - 3.45 | 0.3997 times |
| Fri 21 March 2025 | 3.45 (8.49%) | 3.10 | 3.02 - 3.55 | 1.2099 times |
| Fri 14 March 2025 | 3.18 (-4.22%) | 3.26 | 3.14 - 3.32 | 0.8094 times |
| Fri 07 March 2025 | 3.32 (8.14%) | 3.09 | 3.02 - 3.39 | 1.2223 times |
| Fri 28 February 2025 | 3.07 (-8.36%) | 3.35 | 2.99 - 3.38 | 1.6063 times |
| Fri 21 February 2025 | 3.35 (-4.83%) | 3.44 | 3.29 - 3.48 | 0.8356 times |
| Fri 14 February 2025 | 3.52 (-2.22%) | 3.67 | 3.38 - 3.75 | 0.9856 times |
| Fri 07 February 2025 | 3.60 (-4%) | 3.76 | 3.53 - 3.79 | 1.0563 times |
| Fri 31 January 2025 | 3.75 (1.35%) | 3.74 | 3.70 - 3.85 | 0.934 times |
| Fri 24 January 2025 | 3.70 (-1.33%) | 3.58 | 3.54 - 3.77 | 1.2979 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.13 and 3.42
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (-4.65%) | 3.43 | 3.26 - 3.55 | 0.1683 times |
| Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.795 times |
| Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.9426 times |
| Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 1.0458 times |
| Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.8884 times |
| Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 1.0878 times |
| Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.4458 times |
| Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 1.0639 times |
| Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.4882 times |
| Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 1.0743 times |
| Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 1.2154 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.46 | 3.45 |
| 12 day EMA | 3.4 | 3.42 | 3.41 |
| 20 day EMA | 3.39 | 3.4 | 3.39 |
| 35 day EMA | 3.42 | 3.43 | 3.43 |
| 50 day EMA | 3.46 | 3.47 | 3.47 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.45 |
| 12 day SMA | 3.43 | 3.42 | 3.4 |
| 20 day SMA | 3.35 | 3.34 | 3.32 |
| 35 day SMA | 3.33 | 3.34 | 3.34 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.