BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.35 and 3.43
Daily Target 1 | 3.31 |
Daily Target 2 | 3.35 |
Daily Target 3 | 3.39 |
Daily Target 4 | 3.43 |
Daily Target 5 | 3.47 |
Daily price and volume Brf S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.39 (-1.17%) | 3.39 | 3.35 - 3.43 | 0.9285 times | Tue 23 April 2024 | 3.43 (2.69%) | 3.28 | 3.28 - 3.47 | 1.1161 times | Mon 22 April 2024 | 3.34 (1.83%) | 3.27 | 3.21 - 3.36 | 1.359 times | Fri 19 April 2024 | 3.28 (0.31%) | 3.26 | 3.25 - 3.35 | 0.6499 times | Thu 18 April 2024 | 3.27 (0.31%) | 3.24 | 3.15 - 3.28 | 0.802 times | Wed 17 April 2024 | 3.26 (-4.12%) | 3.41 | 3.24 - 3.41 | 0.8586 times | Tue 16 April 2024 | 3.40 (-2.02%) | 3.44 | 3.34 - 3.46 | 1.0523 times | Mon 15 April 2024 | 3.47 (8.78%) | 3.35 | 3.31 - 3.52 | 1.4575 times | Fri 12 April 2024 | 3.19 (-4.2%) | 3.26 | 3.14 - 3.28 | 0.9659 times | Thu 11 April 2024 | 3.33 (-0.6%) | 3.33 | 3.22 - 3.36 | 0.8103 times | Wed 10 April 2024 | 3.35 (-3.18%) | 3.33 | 3.31 - 3.39 | 0.8123 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.3 and 3.56
Weekly Target 1 | 3.1 |
Weekly Target 2 | 3.24 |
Weekly Target 3 | 3.3566666666667 |
Weekly Target 4 | 3.5 |
Weekly Target 5 | 3.62 |
Weekly price and volumes for Brf S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.39 (3.35%) | 3.27 | 3.21 - 3.47 | 0.7327 times | Fri 19 April 2024 | 3.28 (2.82%) | 3.35 | 3.15 - 3.52 | 1.0377 times | Fri 12 April 2024 | 3.19 (-1.24%) | 3.25 | 3.14 - 3.52 | 1.2237 times | Fri 05 April 2024 | 3.23 (-0.92%) | 3.25 | 3.07 - 3.26 | 1.2286 times | Thu 28 March 2024 | 3.26 (-0.61%) | 3.28 | 3.16 - 3.36 | 0.4593 times | Fri 22 March 2024 | 3.28 (-0.91%) | 3.29 | 3.22 - 3.41 | 0.8371 times | Fri 15 March 2024 | 3.31 (-0.3%) | 3.33 | 3.26 - 3.45 | 1.3622 times | Fri 08 March 2024 | 3.32 (10.3%) | 3.05 | 3.02 - 3.35 | 1.0058 times | Fri 01 March 2024 | 3.01 (11.9%) | 2.80 | 2.78 - 3.20 | 1.5671 times | Fri 23 February 2024 | 2.69 (-5.94%) | 2.81 | 2.67 - 2.85 | 0.5459 times | Fri 16 February 2024 | 2.86 (-0.69%) | 2.89 | 2.72 - 2.95 | 0.4738 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.23 and 3.68
Monthly Target 1 | 2.88 |
Monthly Target 2 | 3.13 |
Monthly Target 3 | 3.3266666666667 |
Monthly Target 4 | 3.58 |
Monthly Target 5 | 3.78 |
Monthly price and volumes Brf S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.39 (3.99%) | 3.25 | 3.07 - 3.52 | 0.8687 times | Thu 28 March 2024 | 3.26 (6.54%) | 3.03 | 2.96 - 3.45 | 0.7906 times | Thu 29 February 2024 | 3.06 (9.29%) | 2.81 | 2.67 - 3.20 | 0.7046 times | Wed 31 January 2024 | 2.80 (0.72%) | 2.77 | 2.45 - 3.02 | 0.8989 times | Fri 29 December 2023 | 2.78 (-4.79%) | 2.92 | 2.70 - 3.07 | 0.5669 times | Thu 30 November 2023 | 2.92 (41.06%) | 2.13 | 2.10 - 3.09 | 1.7357 times | Tue 31 October 2023 | 2.07 (0.98%) | 2.03 | 1.94 - 2.22 | 0.9729 times | Fri 29 September 2023 | 2.05 (12.02%) | 1.87 | 1.75 - 2.08 | 0.8813 times | Thu 31 August 2023 | 1.83 (-10.73%) | 2.02 | 1.82 - 2.19 | 1.2142 times | Mon 31 July 2023 | 2.05 (7.89%) | 1.92 | 1.74 - 2.10 | 1.3661 times | Fri 30 June 2023 | 1.90 (15.85%) | 1.69 | 1.65 - 2.06 | 1.3611 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.35 |
20 day DMA | 3.29 |
35 day DMA | 3.31 |
50 day DMA | 3.19 |
100 day DMA | 2.98 |
150 day DMA | 2.76 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Brf S BRFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.35 | 3.31 |
12 day EMA | 3.34 | 3.33 | 3.31 |
20 day EMA | 3.31 | 3.3 | 3.29 |
35 day EMA | 3.23 | 3.22 | 3.21 |
50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Brf S BRFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.32 | 3.31 |
12 day SMA | 3.35 | 3.35 | 3.33 |
20 day SMA | 3.29 | 3.28 | 3.28 |
35 day SMA | 3.31 | 3.3 | 3.29 |
50 day SMA | 3.19 | 3.18 | 3.17 |
100 day SMA | 2.98 | 2.98 | 2.97 |
150 day SMA | 2.76 | 2.75 | 2.74 |
200 day SMA | 2.56 | 2.55 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.