Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.79 and 3.9
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.92 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.83 (3.23%) | 3.79 | 3.74 - 3.85 | 1.0077 times |
| Mon 09 June 2025 | 3.71 (2.49%) | 3.63 | 3.62 - 3.74 | 1.1712 times |
| Fri 06 June 2025 | 3.62 (0%) | 3.64 | 3.60 - 3.67 | 0.9917 times |
| Thu 05 June 2025 | 3.62 (1.69%) | 3.60 | 3.57 - 3.64 | 1.1965 times |
| Wed 04 June 2025 | 3.56 (-0.84%) | 3.61 | 3.56 - 3.62 | 1.6095 times |
| Tue 03 June 2025 | 3.59 (0.84%) | 3.60 | 3.58 - 3.63 | 0.6724 times |
| Mon 02 June 2025 | 3.56 (1.42%) | 3.53 | 3.48 - 3.58 | 1.0036 times |
| Fri 30 May 2025 | 3.51 (-1.68%) | 3.55 | 3.49 - 3.55 | 0.5312 times |
| Thu 29 May 2025 | 3.57 (1.71%) | 3.54 | 3.50 - 3.61 | 0.9157 times |
| Wed 28 May 2025 | 3.51 (-2.5%) | 3.53 | 3.49 - 3.56 | 0.9007 times |
| Tue 27 May 2025 | 3.60 (-2.7%) | 3.71 | 3.58 - 3.74 | 1.1371 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.73 and 3.96
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.83 (5.8%) | 3.63 | 3.62 - 3.85 | 0.4842 times |
| Fri 06 June 2025 | 3.62 (3.13%) | 3.53 | 3.48 - 3.67 | 1.2163 times |
| Fri 30 May 2025 | 3.51 (-5.14%) | 3.71 | 3.49 - 3.74 | 0.7744 times |
| Fri 23 May 2025 | 3.70 (2.49%) | 3.57 | 3.50 - 3.81 | 2.4023 times |
| Fri 16 May 2025 | 3.61 (6.8%) | 3.38 | 3.35 - 3.74 | 2.6591 times |
| Fri 09 May 2025 | 3.38 (-13.78%) | 3.91 | 3.37 - 3.91 | 0.9198 times |
| Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 0.5684 times |
| Fri 25 April 2025 | 3.98 (9.64%) | 3.62 | 3.49 - 4.01 | 0.6944 times |
| Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.117 times |
| Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.1641 times |
| Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.66 and 4.03
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.83 (9.12%) | 3.53 | 3.48 - 3.85 | 0.5264 times |
| Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 2.1328 times |
| Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 1.0489 times |
| Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.6881 times |
| Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.8159 times |
| Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.9052 times |
| Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.7689 times |
| Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.9415 times |
| Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.2514 times |
| Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.9208 times |
| Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.2881 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.64 | 3.6 |
| 12 day EMA | 3.64 | 3.61 | 3.59 |
| 20 day EMA | 3.64 | 3.62 | 3.61 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.62 | 3.59 |
| 12 day SMA | 3.62 | 3.61 | 3.6 |
| 20 day SMA | 3.61 | 3.59 | 3.58 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.59 | 3.59 | 3.58 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.